거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 29/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Karman Holdings Inc. | KRMN | $34.58 | $45.83억 | 123.5 |
| Gentex Corporation | GNTX | $21.74 | $45.80억 | 11.5 |
| The Brink's Company | BCO | $111.22 | $45.80억 | 25.8 |
| Materion Corporation | MTRN | $219.12 | $45.65억 | 51.1 |
| monday.com Ltd. | MNDY | $106.86 | $45.17억 | 45.1 |
| ServisFirst Bancshares, Inc. | SFBS | $41.30 | $45.16억 | 13.2 |
| SiteOne Landscape Supply, Inc. | SITE | $103.17 | $45.04억 | 28.3 |
| Nelnet, Inc. | NNI | $125.85 | $45.03억 | 15.0 |
| Atour Lifestyle Holdings Limited | ATAT | $32.58 | $45.02억 | 16.1 |
| CCC Intelligent Solutions Holdings Inc. | CCC | $7.64 | $45.00억 | 109.1 |
| Golar LNG Limited | GLNG | $44.03 | $44.95억 | 30.2 |
| Versant Media Group, Inc. | VSNT | $32.29 | $44.94억 | 6.1 |
| The Baldwin Insurance Group, Inc. | BWIN | $31.89 | $44.83억 | |
| Signet Jewelers Limited | SIG | $116.94 | $44.81억 | 13.6 |
| Herc Holdings Inc. | HRI | $133.55 | $44.65억 | 87.3 |
| LivaNova PLC | LIVN | $81.27 | $44.64억 | 24.0 |
| United Community Banks, Inc. | UCB | $37.23 | $44.59억 | 12.2 |
| Fulton Financial Corporation | FULT | $23.35 | $44.58억 | 11.2 |
| Covista Inc. | CVSA | $131.62 | $44.57억 | 17.6 |
| Kodiak Gas Services, Inc. | KGS | $44.07 | $44.56억 | 51.2 |
| Griffon Corporation | GFF | $97.00 | $44.49억 | 20.9 |
| Perimeter Solutions, Inc. | PRM | $27.15 | $44.44억 | |
| GDS Holdings Limited | GDS | $22.14 | $44.36억 | 10.3 |
| Brunswick Corporation | BC | $68.29 | $44.25억 | |
| D-Wave Quantum Inc. | QBTS | $11.63 | $44.15억 | |
| Enova International, Inc. | ENVA | $176.78 | $44.02억 | 13.1 |
| The Chefs' Warehouse, Inc. | CHEF | $107.29 | $43.97억 | 51.3 |
| Colliers International Group Inc. | CIGI | $96.46 | $43.94억 | 40.8 |
| Dianthus Therapeutics, Inc. | DNTH | $78.53 | $43.93억 | |
| Franklin Electric Co., Inc. | FELE | $99.21 | $43.86억 | 28.6 |
| Warrior Met Coal, Inc. | HCC | $83.00 | $43.83억 | 20.0 |
| DLocal Limited | DLO | $14.84 | $43.67억 | 21.8 |
| Icahn Enterprises L.P. | IEP | $6.13 | $43.58억 | |
| SOLV Energy, Inc. | MWH | $21.53 | $43.57억 | 45.8 |
| Bath & Body Works, Inc. | BBWI | $21.60 | $43.56억 | 5.7 |
| FTI Consulting, Inc. | FCN | $157.59 | $43.51억 | 19.0 |
| BETA Technologies, Inc. | BETA | $18.60 | $43.51억 | |
| First Financial Bankshares, Inc. | FFIN | $30.33 | $43.47억 | 15.0 |
| MDA Space Ltd. | MDA | $26.80 | $43.45억 | 47.0 |
| Edgewise Therapeutics, Inc. | EWTX | $39.99 | $43.43억 | |
| Core Natural Resources, Inc. | CNR | $88.35 | $43.34억 | 44.1 |
| Champion Homes, Inc. | SKY | $79.72 | $43.27억 | 23.2 |
| Patterson-UTI Energy, Inc. | PTEN | $11.34 | $43.25억 | |
| Q2 Holdings, Inc. | QTWO | $69.34 | $43.24억 | 49.2 |
| X-Energy, Inc. | XE | $10.63 | $43.20억 | |
| EPR Properties | EPR | $56.36 | $43.18억 | 18.1 |
| Tanger Inc. | SKT | $36.11 | $43.17억 | 33.1 |
| Grand Canyon Education, Inc. | LOPE | $165.46 | $43.13억 | 20.0 |
| Federated Hermes, Inc. | FHI | $57.67 | $43.06억 | 10.7 |
| Integer Holdings Corporation | ITGR | $126.56 | $43.03억 | 34.6 |