거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 30/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Accelerant Holdings | ARX | $19.76 | $42.92억 | |
| Paymentus Holdings, Inc. | PAY | $34.07 | $42.91억 | 51.6 |
| Apple Hospitality REIT, Inc. | APLE | $18.16 | $42.87억 | 24.5 |
| Centerra Gold Inc. | CGAU | $20.50 | $42.78억 | 6.9 |
| Korn Ferry | KFY | $76.35 | $42.72억 | 14.4 |
| MakeMyTrip Limited | MMYT | $45.34 | $42.65억 | 226.7 |
| Alliance Laundry Holdings Inc. | ALH | $21.44 | $42.62억 | 24.1 |
| Kontoor Brands, Inc. | KTB | $77.78 | $42.51억 | 19.0 |
| Core Scientific, Inc. | CORZ | $13.20 | $42.42억 | |
| CorVel Corporation | CRVL | $83.88 | $42.37억 | 37.5 |
| Kilroy Realty Corporation | KRC | $35.96 | $42.23억 | 25.2 |
| Cactus, Inc. | WHD | $60.38 | $42.10억 | 50.7 |
| Cavco Industries, Inc. | CVCO | $547.44 | $42.09억 | 23.8 |
| ICU Medical, Inc. | ICUI | $168.33 | $42.09억 | 141.5 |
| Silgan Holdings Inc. | SLGN | $39.76 | $42.02억 | 15.6 |
| Algonquin Power & Utilities Corp. | AQN | $5.45 | $41.96억 | 22.7 |
| Blue Owl Technology Finance Corp. | OTF | $9.15 | $41.92억 | 11.4 |
| Pampa Energía S.A. | PAM | $77.90 | $41.76억 | 7.1 |
| Indivior Pharmaceuticals, Inc. | INDV | $35.33 | $41.70억 | 12.7 |
| First BanCorp. New | FBP | $27.31 | $41.69억 | 11.5 |
| BRP Inc. | DOO | $58.54 | $41.65억 | 51.8 |
| Turkcell Iletisim Hizmetleri A.S. | TKC | $4.78 | $41.61억 | 9.0 |
| Banco Macro S.A. | BMA | $62.95 | $41.58억 | 13.7 |
| VSE Corporation | VSEC | $148.15 | $41.58억 | 47.3 |
| ESAB Corporation | ESAB | $66.89 | $41.56억 | 20.8 |
| Howard Hughes Holdings Inc. | HHH | $69.49 | $41.50억 | 14.1 |
| Meritage Homes Corporation | MTH | $63.63 | $41.47억 | 13.3 |
| Vishay Intertechnology, Inc. | VSH | $27.03 | $41.46억 | 142.3 |
| Enphase Energy, Inc. | ENPH | $31.35 | $41.43억 | 31.4 |
| EquipmentShare.com Inc. | EQPT | $16.33 | $41.38억 | 148.5 |
| Valvoline Inc. | VVV | $32.44 | $41.37억 | 40.1 |
| Scorpio Tankers Inc. | STNG | $82.44 | $41.29억 | 5.1 |
| Travel + Leisure Co. | TNL | $67.32 | $41.26억 | 18.4 |
| Garrett Motion Inc. | GTX | $22.00 | $41.03억 | 12.1 |
| Comstock Resources, Inc. | CRK | $13.97 | $41.02억 | 7.7 |
| SLM Corporation | SLM | $21.76 | $40.91억 | 6.1 |
| JOYY Inc. | JOYY | $83.42 | $40.85억 | — |
| Americold Realty Trust, Inc. | COLD | $14.22 | $40.79억 | |
| Moelis & Company | MC | $55.06 | $40.79억 | 19.2 |
| MDU Resources Group, Inc. | MDU | $19.37 | $40.74억 | 20.6 |
| CVB Financial Corp. | CVBF | $23.05 | $40.57억 | 16.1 |
| Arcutis Biotherapeutics, Inc. | ARQT | $32.20 | $40.47억 | 146.4 |
| Tutor Perini Corporation | TPC | $76.88 | $40.45억 | 33.1 |
| Belden Inc. | BDC | $103.46 | $40.43억 | 16.8 |
| Planet Fitness, Inc. | PLNT | $53.27 | $40.40억 | 18.1 |
| Universal Display Corporation | OLED | $87.45 | $40.20억 | 21.1 |
| Relay Therapeutics, Inc. | RLAY | $18.34 | $40.19억 | |
| Par Pacific Holdings, Inc. | PARR | $80.18 | $40.17억 | 4.7 |
| AZZ Inc. | AZZ | $133.39 | $40.09억 | 24.0 |
| Sphere Entertainment Co. | SPHR | $111.61 | $40.08억 |