Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 28 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Nexstar Media Group, Inc. | NXST | $ 176,83 | $ 5,45 mld. | 33,7 |
| Piper Sandler Companies | PIPR | $ 77,04 | $ 5,44 mld. | 17,8 |
| NIQ Global Intelligence plc | NIQ | $ 18,39 | $ 5,42 mld. | |
| New Jersey Resources Corporation | NJR | $ 53,40 | $ 5,42 mld. | 14,9 |
| Crescent Energy Company | CRGY | $ 13,77 | $ 5,42 mld. | 172,1 |
| Copa Holdings, S.A. | CPA | $ 132,31 | $ 5,40 mld. | 8,5 |
| CRISPR Therapeutics AG | CRSP | $ 55,79 | $ 5,39 mld. | |
| Sotera Health Company | SHC | $ 18,90 | $ 5,39 mld. | 33,2 |
| Main Street Capital Corporation | MAIN | $ 57,68 | $ 5,39 mld. | 11,6 |
| BETA Technologies, Inc. | BETA | $ 22,20 | $ 5,38 mld. | |
| West Fraser Timber Co. Ltd. | WFG | $ 68,72 | $ 5,38 mld. | |
| Versant Media Group, Inc. | VSNT | $ 38,61 | $ 5,37 mld. | 7,1 |
| PriceSmart, Inc. | PSMT | $ 174,10 | $ 5,37 mld. | 33,4 |
| The Cheesecake Factory Incorporated | CAKE | $ 107,58 | $ 5,35 mld. | 29,2 |
| Fervo Energy Company | FRVO | $ 18,16 | $ 5,35 mld. | |
| Merit Medical Systems, Inc. | MMSI | $ 89,60 | $ 5,35 mld. | 36,6 |
| Floor & Decor Holdings, Inc. | FND | $ 50,23 | $ 5,35 mld. | 23,2 |
| ACI Worldwide, Inc. | ACIW | $ 52,95 | $ 5,35 mld. | 24,3 |
| Wyndham Hotels & Resorts, Inc. | WH | $ 71,80 | $ 5,33 mld. | 26,0 |
| Kite Realty Group Trust | KRG | $ 25,96 | $ 5,33 mld. | 16,3 |
| Ermenegildo Zegna N.V. | ZGN | $ 12,56 | $ 5,32 mld. | 35,9 |
| Golar LNG Limited | GLNG | $ 52,12 | $ 5,32 mld. | 35,7 |
| Millrose Properties, Inc. | MRP | $ 32,02 | $ 5,32 mld. | 11,0 |
| Science Applications International Corporation | SAIC | $ 126,75 | $ 5,31 mld. | 14,8 |
| Grifols, S.A. | GRFS | $ 7,80 | $ 5,31 mld. | 10,3 |
| Sabra Health Care REIT, Inc. | SBRA | $ 20,78 | $ 5,31 mld. | 79,9 |
| Xometry, Inc. | XMTR | $ 92,53 | $ 5,30 mld. | |
| Granite Construction Incorporated | GVA | $ 119,30 | $ 5,30 mld. | |
| Karman Holdings Inc. | KRMN | $ 39,98 | $ 5,30 mld. | 148,1 |
| Varonis Systems, Inc. | VRNS | $ 46,09 | $ 5,29 mld. | |
| V.F. Corporation | VFC | $ 13,45 | $ 5,29 mld. | 18,9 |
| Impinj, Inc. | PI | $ 172,57 | $ 5,27 mld. | |
| Octave Intelligence plc | OCTV | $ 19,59 | $ 5,26 mld. | 17,0 |
| Webull Corporation | BULL | $ 9,74 | $ 5,26 mld. | 16,5 |
| Apellis Pharmaceuticals, Inc. | APLS | $ 41,03 15 mei 2026 | $ 5,25 mld. | 38,4 |
| CNO Financial Group, Inc. | CNO | $ 56,75 | $ 5,25 mld. | 19,6 |
| MakeMyTrip Limited | MMYT | $ 55,62 | $ 5,23 mld. | 252,8 |
| Murphy Oil Corporation | MUR | $ 36,44 | $ 5,22 mld. | 18,0 |
| Garrett Motion Inc. | GTX | $ 27,97 | $ 5,22 mld. | 15,4 |
| Blue Owl Technology Finance Corp. | OTF | $ 11,38 | $ 5,21 mld. | 13,9 |
| Perimeter Solutions, Inc. | PRM | $ 31,76 | $ 5,20 mld. | |
| ACM Research, Inc. Class A Common Stock | ACMR | $ 74,44 | $ 5,18 mld. | 32,8 |
| Liberty Broadband Corporation | LBRDA | $ 35,99 21 aug 2026 | $ 5,18 mld. | |
| International Seaways, Inc. | INSW | $ 104,50 | $ 5,18 mld. | 6,5 |
| Fortune Brands Innovations, Inc. | FBIN | $ 43,11 | $ 5,14 mld. | 34,8 |
| Sonoco Products Company | SON | $ 51,95 | $ 5,14 mld. | 8,1 |
| Definium Therapeutics, Inc. | DFTX | $ 38,09 | $ 5,12 mld. | |
| Oceaneering International, Inc. | OII | $ 51,40 | $ 5,12 mld. | 15,0 |
| Sphere Entertainment Co. | SPHR | $ 142,42 | $ 5,11 mld. | |
| SOLV Energy, Inc. | MWH | $ 25,27 | $ 5,11 mld. | 42,8 |