Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 28 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Celanese Corporation | CE | $ 47,22 | $ 4,91 mld. | |
| Dave Inc. | DAVE | $ 382,39 | $ 4,88 mld. | 24,7 |
| Regencell Bioscience Holdings Limited | RGC | $ 9,81 | $ 4,86 mld. | |
| Rithm Capital Corp. | RITM | $ 8,68 | $ 4,85 mld. | 14,5 |
| Mattel, Inc. | MAT | $ 16,94 | $ 4,84 mld. | 12,5 |
| Definium Therapeutics, Inc. | DFTX | $ 36,00 | $ 4,84 mld. | |
| Riot Platforms, Inc. | RIOT | $ 12,89 | $ 4,84 mld. | |
| CRISPR Therapeutics AG | CRSP | $ 49,99 | $ 4,83 mld. | |
| Bullish | BLSH | $ 29,19 | $ 4,83 mld. | |
| Heartflow, Inc. | HTFL | $ 55,43 | $ 4,82 mld. | |
| CSW Industrials, Inc. | CSW | $ 294,69 | $ 4,80 mld. | 40,4 |
| Acushnet Holdings Corp. | GOLF | $ 81,97 | $ 4,79 mld. | 22,3 |
| Starwood Property Trust, Inc. | STWD | $ 12,58 | $ 4,78 mld. | 21,0 |
| LifeStance Health Group, Inc. | LFST | $ 12,56 | $ 4,77 mld. | 96,6 |
| Granite Construction Incorporated | GVA | $ 107,45 | $ 4,77 mld. | |
| RXO, Inc. | RXO | $ 28,92 | $ 4,77 mld. | |
| Construction Partners, Inc. | ROAD | $ 83,93 | $ 4,76 mld. | 32,9 |
| Planet Labs PBC | PL | $ 13,08 | $ 4,76 mld. | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | OMAB | $ 98,38 | $ 4,75 mld. | 15,8 |
| Flagstar Bank, National Association | FLG | $ 11,44 | $ 4,75 mld. | 381,3 |
| NorthWestern Energy Group, Inc. | NWE | $ 77,13 | $ 4,74 mld. | 27,8 |
| Choice Hotels International, Inc. | CHH | $ 111,98 | $ 4,73 mld. | 14,7 |
| Greif, Inc. | GEF | $ 83,13 | $ 4,73 mld. | 37,6 |
| Cousins Properties Incorporated | CUZ | $ 28,67 | $ 4,72 mld. | 716,8 |
| Tango Therapeutics, Inc. | TNGX | $ 27,93 | $ 4,71 mld. | |
| Cipher Digital Inc. | CIFR | $ 8,32 | $ 4,71 mld. | |
| Sezzle Inc. | SEZL | $ 139,30 | $ 4,71 mld. | 30,6 |
| California Resources Corporation | CRC | $ 52,96 | $ 4,70 mld. | |
| Methanex Corporation | MEOH | $ 60,74 | $ 4,70 mld. | 60,1 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | $ 36,54 | $ 4,70 mld. | 56,2 |
| Clear Secure, Inc. | YOU | $ 45,62 | $ 4,69 mld. | 30,6 |
| Option Care Health, Inc. | OPCH | $ 31,29 | $ 4,69 mld. | 23,7 |
| Joby Aviation, Inc. | JOBY | $ 4,70 | $ 4,68 mld. | |
| TFS Financial Corporation | TFSL | $ 16,66 | $ 4,67 mld. | 46,3 |
| Vontier Corporation | VNT | $ 34,54 | $ 4,67 mld. | 14,3 |
| Cinemark Holdings, Inc. | CNK | $ 39,61 | $ 4,65 mld. | 22,3 |
| Synaptics Incorporated | SYNA | $ 117,04 | $ 4,65 mld. | |
| OPENLANE, Inc. | OPLN | $ 38,05 | $ 4,64 mld. | |
| Iridium Communications Inc. | IRDM | $ 43,79 | $ 4,64 mld. | 49,8 |
| Delek US Holdings, Inc. | DK | $ 75,79 | $ 4,64 mld. | 20,5 |
| Argan, Inc. | AGX | $ 330,30 | $ 4,63 mld. | 26,1 |
| Piper Sandler Companies | PIPR | $ 65,54 | $ 4,63 mld. | 15,2 |
| Workiva Inc. | WK | $ 85,04 | $ 4,63 mld. | 101,2 |
| Tenable Holdings, Inc. | TENB | $ 42,00 | $ 4,63 mld. | 700,0 |
| BillionToOne, Inc. | BLLN | $ 105,68 | $ 4,62 mld. | 148,3 |
| UFP Industries, Inc. | UFPI | $ 83,72 | $ 4,62 mld. | 19,1 |
| Lumen Technologies, Inc. Common Stock | LUMN | $ 4,46 | $ 4,60 mld. | |
| Mercury Systems, Inc. | MRCY | $ 75,56 | $ 4,60 mld. | |
| Radian Group Inc. | RDN | $ 34,70 | $ 4,59 mld. | 8,6 |
| Brookfield Infrastructure Corporation | BIPC | $ 37,63 | $ 4,59 mld. |