交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (7,374)
价格 2026年9月4日 第28页/共148页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Nexstar Media Group, Inc. | NXST | $176.83 | $54.48亿 | 33.7 |
| Piper Sandler Companies | PIPR | $77.04 | $54.44亿 | 17.8 |
| NIQ Global Intelligence plc | NIQ | $18.39 | $54.24亿 | |
| New Jersey Resources Corporation | NJR | $53.40 | $54.18亿 | 14.9 |
| Crescent Energy Company | CRGY | $13.77 | $54.17亿 | 172.1 |
| Copa Holdings, S.A. | CPA | $132.31 | $54.01亿 | 8.5 |
| CRISPR Therapeutics AG | CRSP | $55.79 | $53.94亿 | |
| Sotera Health Company | SHC | $18.90 | $53.94亿 | 33.2 |
| Main Street Capital Corporation | MAIN | $57.68 | $53.94亿 | 11.6 |
| BETA Technologies, Inc. | BETA | $22.20 | $53.82亿 | |
| West Fraser Timber Co. Ltd. | WFG | $68.72 | $53.81亿 | |
| Versant Media Group, Inc. | VSNT | $38.61 | $53.73亿 | 7.1 |
| PriceSmart, Inc. | PSMT | $174.10 | $53.73亿 | 33.4 |
| The Cheesecake Factory Incorporated | CAKE | $107.58 | $53.53亿 | 29.2 |
| Fervo Energy Company | FRVO | $18.16 | $53.53亿 | |
| Merit Medical Systems, Inc. | MMSI | $89.60 | $53.50亿 | 36.6 |
| Floor & Decor Holdings, Inc. | FND | $50.23 | $53.49亿 | 23.2 |
| ACI Worldwide, Inc. | ACIW | $52.95 | $53.46亿 | 24.3 |
| Wyndham Hotels & Resorts, Inc. | WH | $71.80 | $53.28亿 | 26.0 |
| Kite Realty Group Trust | KRG | $25.96 | $53.27亿 | 16.3 |
| Ermenegildo Zegna N.V. | ZGN | $12.56 | $53.24亿 | 35.9 |
| Golar LNG Limited | GLNG | $52.12 | $53.21亿 | 35.7 |
| Millrose Properties, Inc. | MRP | $32.02 | $53.17亿 | 11.0 |
| Science Applications International Corporation | SAIC | $126.75 | $53.11亿 | 14.8 |
| Grifols, S.A. | GRFS | $7.80 | $53.09亿 | 10.3 |
| Sabra Health Care REIT, Inc. | SBRA | $20.78 | $53.09亿 | 79.9 |
| Xometry, Inc. | XMTR | $92.53 | $53.04亿 | |
| Granite Construction Incorporated | GVA | $119.30 | $53.00亿 | |
| Karman Holdings Inc. | KRMN | $39.98 | $52.99亿 | 148.1 |
| Varonis Systems, Inc. | VRNS | $46.09 | $52.94亿 | |
| V.F. Corporation | VFC | $13.45 | $52.88亿 | 18.9 |
| Impinj, Inc. | PI | $172.57 | $52.73亿 | |
| Octave Intelligence plc | OCTV | $19.59 | $52.59亿 | 17.0 |
| Webull Corporation | BULL | $9.74 | $52.56亿 | 16.5 |
| Apellis Pharmaceuticals, Inc. | APLS | $41.03 2026年5月15日 | $52.53亿 | 38.4 |
| CNO Financial Group, Inc. | CNO | $56.75 | $52.51亿 | 19.6 |
| MakeMyTrip Limited | MMYT | $55.62 | $52.32亿 | 252.8 |
| Murphy Oil Corporation | MUR | $36.44 | $52.24亿 | 18.0 |
| Garrett Motion Inc. | GTX | $27.97 | $52.16亿 | 15.4 |
| Blue Owl Technology Finance Corp. | OTF | $11.38 | $52.14亿 | 13.9 |
| Perimeter Solutions, Inc. | PRM | $31.76 | $51.99亿 | |
| ACM Research, Inc. Class A Common Stock | ACMR | $74.44 | $51.85亿 | 32.8 |
| Liberty Broadband Corporation | LBRDA | $35.99 2026年8月21日 | $51.78亿 | |
| International Seaways, Inc. | INSW | $104.50 | $51.76亿 | 6.5 |
| Fortune Brands Innovations, Inc. | FBIN | $43.11 | $51.43亿 | 34.8 |
| Sonoco Products Company | SON | $51.95 | $51.37亿 | 8.1 |
| Definium Therapeutics, Inc. | DFTX | $38.09 | $51.18亿 | |
| Oceaneering International, Inc. | OII | $51.40 | $51.16亿 | 15.0 |
| Sphere Entertainment Co. | SPHR | $142.42 | $51.15亿 | |
| SOLV Energy, Inc. | MWH | $25.27 | $51.14亿 | 42.8 |