交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (5,897)
价格 2026年10月22日 最后更新: 2026年10月22日 第28页/共118页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Celanese Corporation | CE | $47.22 | $49.09亿 | |
| Dave Inc. | DAVE | $382.39 | $48.78亿 | 24.7 |
| Regencell Bioscience Holdings Limited | RGC | $9.81 | $48.65亿 | |
| Rithm Capital Corp. | RITM | $8.68 | $48.47亿 | 14.5 |
| Mattel, Inc. | MAT | $16.94 | $48.40亿 | 12.5 |
| Definium Therapeutics, Inc. | DFTX | $36.00 | $48.37亿 | |
| Riot Platforms, Inc. | RIOT | $12.89 | $48.37亿 | |
| CRISPR Therapeutics AG | CRSP | $49.99 | $48.34亿 | |
| Bullish | BLSH | $29.19 | $48.33亿 | |
| Heartflow, Inc. | HTFL | $55.43 | $48.20亿 | |
| CSW Industrials, Inc. | CSW | $294.69 | $48.02亿 | 40.4 |
| Acushnet Holdings Corp. | GOLF | $81.97 | $47.87亿 | 22.3 |
| Starwood Property Trust, Inc. | STWD | $12.58 | $47.77亿 | 21.0 |
| LifeStance Health Group, Inc. | LFST | $12.56 | $47.75亿 | 96.6 |
| Granite Construction Incorporated | GVA | $107.45 | $47.74亿 | |
| RXO, Inc. | RXO | $28.92 | $47.71亿 | |
| Construction Partners, Inc. | ROAD | $83.93 | $47.63亿 | 32.9 |
| Planet Labs PBC | PL | $13.08 | $47.59亿 | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | OMAB | $98.38 | $47.49亿 | 15.8 |
| Flagstar Bank, National Association | FLG | $11.44 | $47.49亿 | 381.3 |
| NorthWestern Energy Group, Inc. | NWE | $77.13 | $47.45亿 | 27.8 |
| Choice Hotels International, Inc. | CHH | $111.98 | $47.26亿 | 14.7 |
| Greif, Inc. | GEF | $83.13 | $47.26亿 | 37.6 |
| Cousins Properties Incorporated | CUZ | $28.67 | $47.20亿 | 716.8 |
| Tango Therapeutics, Inc. | TNGX | $27.93 | $47.09亿 | |
| Cipher Digital Inc. | CIFR | $8.32 | $47.06亿 | |
| Sezzle Inc. | SEZL | $139.30 | $47.06亿 | 30.6 |
| California Resources Corporation | CRC | $52.96 | $47.04亿 | |
| Methanex Corporation | MEOH | $60.74 | $46.99亿 | 60.1 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | $36.54 | $46.95亿 | 56.2 |
| Clear Secure, Inc. | YOU | $45.62 | $46.95亿 | 30.6 |
| Option Care Health, Inc. | OPCH | $31.29 | $46.87亿 | 23.7 |
| Joby Aviation, Inc. | JOBY | $4.70 | $46.83亿 | |
| TFS Financial Corporation | TFSL | $16.66 | $46.71亿 | 46.3 |
| Vontier Corporation | VNT | $34.54 | $46.70亿 | 14.3 |
| Cinemark Holdings, Inc. | CNK | $39.61 | $46.54亿 | 22.3 |
| Synaptics Incorporated | SYNA | $117.04 | $46.47亿 | |
| OPENLANE, Inc. | OPLN | $38.05 | $46.45亿 | |
| Iridium Communications Inc. | IRDM | $43.79 | $46.41亿 | 49.8 |
| Delek US Holdings, Inc. | DK | $75.79 | $46.41亿 | 20.5 |
| Argan, Inc. | AGX | $330.30 | $46.34亿 | 26.1 |
| Piper Sandler Companies | PIPR | $65.54 | $46.32亿 | 15.2 |
| Workiva Inc. | WK | $85.04 | $46.28亿 | 101.2 |
| Tenable Holdings, Inc. | TENB | $42.00 | $46.26亿 | 700.0 |
| BillionToOne, Inc. | BLLN | $105.68 | $46.19亿 | 148.3 |
| UFP Industries, Inc. | UFPI | $83.72 | $46.18亿 | 19.1 |
| Lumen Technologies, Inc. Common Stock | LUMN | $4.46 | $46.00亿 | |
| Mercury Systems, Inc. | MRCY | $75.56 | $45.99亿 | |
| Radian Group Inc. | RDN | $34.70 | $45.91亿 | 8.6 |
| Brookfield Infrastructure Corporation | BIPC | $37.63 | $45.90亿 |