Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 27 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Haemonetics Corporation | HAE | $ 116,16 | $ 5,28 mld. | 56,1 |
| Vail Resorts, Inc. | MTN | $ 148,23 | $ 5,28 mld. | 36,2 |
| Portland General Electric Company | POR | $ 44,90 | $ 5,28 mld. | 19,9 |
| Installed Building Products, Inc. | IBP | $ 198,13 | $ 5,27 mld. | 21,4 |
| CNX Resources Corporation | CNX | $ 35,73 | $ 5,26 mld. | 5,8 |
| PTC Therapeutics, Inc. | PTCT | $ 63,04 | $ 5,26 mld. | |
| Axos Financial, Inc. | AX | $ 92,53 | $ 5,26 mld. | 10,9 |
| Graham Holdings Company | GHC | $ 1.239,59 | $ 5,25 mld. | 10,0 |
| Crescent Energy Company | CRGY | $ 13,33 | $ 5,24 mld. | 121,2 |
| Louisiana-Pacific Corporation | LPX | $ 74,85 | $ 5,23 mld. | 97,2 |
| Fortune Brands Innovations, Inc. | FBIN | $ 43,79 | $ 5,22 mld. | 35,3 |
| Amentum Holdings, Inc. | AMTM | $ 21,29 | $ 5,21 mld. | 25,7 |
| Trex Company, Inc. | TREX | $ 51,07 | $ 5,20 mld. | 30,0 |
| Nexstar Media Group, Inc. | NXST | $ 168,76 | $ 5,20 mld. | 32,0 |
| Sotera Health Company | SHC | $ 18,13 | $ 5,17 mld. | 31,8 |
| Novanta Inc. | NOVT | $ 136,66 | $ 5,17 mld. | 86,5 |
| Calumet, Inc. | CLMT | $ 49,32 | $ 5,15 mld. | |
| MiniMed Group, Inc. | MMED | $ 18,29 | $ 5,15 mld. | |
| Red Rock Resorts, Inc. | RRR | $ 50,43 | $ 5,14 mld. | 17,8 |
| Floor & Decor Holdings, Inc. | FND | $ 48,17 | $ 5,13 mld. | 22,5 |
| Boyd Gaming Corporation | BYD | $ 72,27 | $ 5,12 mld. | 3,1 |
| Xometry, Inc. | XMTR | $ 89,16 | $ 5,11 mld. | |
| Scholar Rock Holding Corporation | SRRK | $ 41,96 | $ 5,11 mld. | |
| ADT Inc. | ADT | $ 6,99 | $ 5,11 mld. | 9,6 |
| Parsons Corporation | PSN | $ 47,80 | $ 5,11 mld. | 33,0 |
| The Middleby Corporation | MIDD | $ 112,75 | $ 5,10 mld. | |
| Concentra Group Holdings Parent, Inc. | CON | $ 39,97 | $ 5,10 mld. | 25,8 |
| Kite Realty Group Trust | KRG | $ 24,77 | $ 5,08 mld. | 15,5 |
| CNO Financial Group, Inc. | CNO | $ 55,50 | $ 5,08 mld. | 19,0 |
| Grifols, S.A. | GRFS | $ 7,45 | $ 5,07 mld. | 9,7 |
| Main Street Capital Corporation | MAIN | $ 54,10 | $ 5,06 mld. | 10,9 |
| Spire Inc. | SR | $ 85,56 | $ 5,06 mld. | 24,8 |
| Eastern Bankshares, Inc. | EBC | $ 22,11 | $ 5,05 mld. | 12,4 |
| Blue Owl Capital Corporation | OBDC | $ 10,17 | $ 5,05 mld. | 18,2 |
| UniFirst Corporation | UNF | $ 278,99 | $ 5,05 mld. | 46,3 |
| BlackBerry Limited | BB | $ 8,59 | $ 5,04 mld. | 66,1 |
| Insight Enterprises, Inc. | NSIT | $ 171,27 | $ 5,03 mld. | 25,2 |
| Oklo Inc. | OKLO | $ 27,01 | $ 5,02 mld. | |
| Klarna Group plc | KLAR | $ 13,23 | $ 5,02 mld. | |
| Sabra Health Care REIT, Inc. | SBRA | $ 19,60 | $ 5,01 mld. | 78,4 |
| KBR, Inc. | KBR | $ 39,53 | $ 4,98 mld. | 11,9 |
| Archrock, Inc. | AROC | $ 28,39 | $ 4,98 mld. | 15,3 |
| Reynolds Consumer Products Inc. | REYN | $ 23,61 | $ 4,98 mld. | 14,4 |
| Impinj, Inc. | PI | $ 162,70 | $ 4,97 mld. | |
| Sonoco Products Company | SON | $ 50,27 | $ 4,97 mld. | 7,8 |
| Virtu Financial, Inc. | VIRT | $ 56,25 | $ 4,97 mld. | 9,3 |
| Everus Construction Group, Inc. | ECG | $ 97,05 | $ 4,95 mld. | 19,5 |
| Travere Therapeutics, Inc. | TVTX | $ 52,43 | $ 4,94 mld. | |
| ONE Gas, Inc. | OGS | $ 78,25 | $ 4,92 mld. | 16,8 |
| Erasca, Inc. | ERAS | $ 14,04 | $ 4,91 mld. |