Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 27 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| BGC Group, Inc. | BGC | $ 12,17 | $ 5,79 mld. | 30,4 |
| Xenon Pharmaceuticals Inc. | XENE | $ 59,75 | $ 5,79 mld. | |
| PTC Therapeutics, Inc. | PTCT | $ 69,30 | $ 5,78 mld. | |
| Ameris Bancorp | ABCB | $ 86,05 | $ 5,77 mld. | 15,5 |
| Blackstone Secured Lending Fund | BXSL | $ 24,72 | $ 5,76 mld. | 19,5 |
| Brookfield Business Corporation | BBUC | $ 28,02 | $ 5,76 mld. | |
| MarketAxess Holdings Inc. | MKTX | $ 163,38 | $ 5,75 mld. | 19,3 |
| Core Scientific, Inc. | CORZ | $ 17,89 | $ 5,75 mld. | |
| Enova International, Inc. | ENVA | $ 230,58 | $ 5,74 mld. | 17,3 |
| Sensient Technologies Corporation | SXT | $ 134,84 | $ 5,74 mld. | 36,4 |
| Portland General Electric Company | POR | $ 48,76 | $ 5,73 mld. | 21,6 |
| Archrock, Inc. | AROC | $ 32,69 | $ 5,73 mld. | 17,5 |
| RLI Corp. | RLI | $ 62,40 | $ 5,73 mld. | 13,5 |
| VSE Corporation | VSEC | $ 203,91 | $ 5,72 mld. | 64,9 |
| Uranium Energy Corp. | UEC | $ 11,54 | $ 5,71 mld. | |
| Netskope, Inc. | NTSK | $ 13,94 | $ 5,70 mld. | |
| Ligand Pharmaceuticals Incorporated | LGND | $ 285,60 | $ 5,69 mld. | 29,8 |
| Frontdoor, Inc. | FTDR | $ 82,60 | $ 5,69 mld. | 21,8 |
| MaxLinear, Inc. | MXL | $ 62,74 | $ 5,69 mld. | |
| Virtu Financial, Inc. | VIRT | $ 64,43 | $ 5,69 mld. | 10,7 |
| Hamilton Lane Incorporated | HLNE | $ 103,06 | $ 5,69 mld. | 15,8 |
| Cirrus Logic, Inc. | CRUS | $ 113,21 | $ 5,67 mld. | 13,8 |
| Boyd Gaming Corporation | BYD | $ 78,02 | $ 5,67 mld. | 3,5 |
| Erasca, Inc. | ERAS | $ 16,19 | $ 5,66 mld. | |
| Blue Owl Capital Corporation | OBDC | $ 11,40 | $ 5,66 mld. | 20,4 |
| Cmb.Tech NV | CMBT | $ 19,49 | $ 5,66 mld. | 6,6 |
| Commvault Systems, Inc. | CVLT | $ 136,41 | $ 5,65 mld. | 87,4 |
| Crocs, Inc. | CROX | $ 117,53 | $ 5,63 mld. | 10,3 |
| Rithm Capital Corp. | RITM | $ 10,08 | $ 5,63 mld. | 16,8 |
| Birkenstock Holding plc | BIRK | $ 34,00 | $ 5,61 mld. | 16,0 |
| Flagstar Bank, National Association | FLG | $ 13,52 | $ 5,61 mld. | 450,7 |
| Novanta Inc. | NOVT | $ 148,36 | $ 5,61 mld. | 93,9 |
| Stevanato Group S.p.A. | STVN | $ 20,51 | $ 5,60 mld. | 36,0 |
| Black Hills Corporation | BKH | $ 73,21 | $ 5,58 mld. | 18,4 |
| Klaviyo, Inc. | KVYO | $ 18,61 | $ 5,57 mld. | 620,3 |
| Axos Financial, Inc. | AX | $ 97,95 | $ 5,56 mld. | 11,6 |
| ExlService Holdings, Inc. | EXLS | $ 36,63 | $ 5,55 mld. | 23,2 |
| CNX Resources Corporation | CNX | $ 37,49 | $ 5,55 mld. | 6,1 |
| GXO Logistics, Inc. | GXO | $ 48,32 | $ 5,54 mld. | 42,8 |
| Remitly Global, Inc. | RELY | $ 26,17 | $ 5,54 mld. | 18,8 |
| Solaris Energy Infrastructure, Inc. | SEI | $ 55,00 | $ 5,53 mld. | 69,6 |
| Warrior Met Coal, Inc. | HCC | $ 104,45 | $ 5,52 mld. | 24,8 |
| Phillips Edison & Company, Inc. | PECO | $ 38,96 | $ 5,51 mld. | 34,2 |
| Bank OZK | OZK | $ 50,43 | $ 5,50 mld. | 8,3 |
| Selective Insurance Group, Inc. | SIGI | $ 92,19 | $ 5,49 mld. | 11,6 |
| Balchem Corporation | BCPC | $ 171,61 | $ 5,47 mld. | 33,8 |
| Klarna Group plc | KLAR | $ 14,41 | $ 5,46 mld. | |
| WPP plc | WPP | $ 25,32 | $ 5,46 mld. | |
| Bullish | BLSH | $ 36,00 | $ 5,46 mld. | |
| ADT Inc. | ADT | $ 7,46 | $ 5,45 mld. | 10,4 |