Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)
Prezzi 4 set 2026 Pagina 27 di 148
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| BGC Group, Inc. | BGC | 12,17 $ | 5,79 Mld $ | 30,4 |
| Xenon Pharmaceuticals Inc. | XENE | 59,75 $ | 5,79 Mld $ | |
| PTC Therapeutics, Inc. | PTCT | 69,30 $ | 5,78 Mld $ | |
| Ameris Bancorp | ABCB | 86,05 $ | 5,77 Mld $ | 15,5 |
| Blackstone Secured Lending Fund | BXSL | 24,72 $ | 5,76 Mld $ | 19,5 |
| Brookfield Business Corporation | BBUC | 28,02 $ | 5,76 Mld $ | |
| MarketAxess Holdings Inc. | MKTX | 163,38 $ | 5,75 Mld $ | 19,3 |
| Core Scientific, Inc. | CORZ | 17,89 $ | 5,75 Mld $ | |
| Enova International, Inc. | ENVA | 230,58 $ | 5,74 Mld $ | 17,3 |
| Sensient Technologies Corporation | SXT | 134,84 $ | 5,74 Mld $ | 36,4 |
| Portland General Electric Company | POR | 48,76 $ | 5,73 Mld $ | 21,6 |
| Archrock, Inc. | AROC | 32,69 $ | 5,73 Mld $ | 17,5 |
| RLI Corp. | RLI | 62,40 $ | 5,73 Mld $ | 13,5 |
| VSE Corporation | VSEC | 203,91 $ | 5,72 Mld $ | 64,9 |
| Uranium Energy Corp. | UEC | 11,54 $ | 5,71 Mld $ | |
| Netskope, Inc. | NTSK | 13,94 $ | 5,70 Mld $ | |
| Ligand Pharmaceuticals Incorporated | LGND | 285,60 $ | 5,69 Mld $ | 29,8 |
| Frontdoor, Inc. | FTDR | 82,60 $ | 5,69 Mld $ | 21,8 |
| MaxLinear, Inc. | MXL | 62,74 $ | 5,69 Mld $ | |
| Virtu Financial, Inc. | VIRT | 64,43 $ | 5,69 Mld $ | 10,7 |
| Hamilton Lane Incorporated | HLNE | 103,06 $ | 5,69 Mld $ | 15,8 |
| Cirrus Logic, Inc. | CRUS | 113,21 $ | 5,67 Mld $ | 13,8 |
| Boyd Gaming Corporation | BYD | 78,02 $ | 5,67 Mld $ | 3,5 |
| Erasca, Inc. | ERAS | 16,19 $ | 5,66 Mld $ | |
| Blue Owl Capital Corporation | OBDC | 11,40 $ | 5,66 Mld $ | 20,4 |
| Cmb.Tech NV | CMBT | 19,49 $ | 5,66 Mld $ | 6,6 |
| Commvault Systems, Inc. | CVLT | 136,41 $ | 5,65 Mld $ | 87,4 |
| Crocs, Inc. | CROX | 117,53 $ | 5,63 Mld $ | 10,3 |
| Rithm Capital Corp. | RITM | 10,08 $ | 5,63 Mld $ | 16,8 |
| Birkenstock Holding plc | BIRK | 34,00 $ | 5,61 Mld $ | 16,0 |
| Flagstar Bank, National Association | FLG | 13,52 $ | 5,61 Mld $ | 450,7 |
| Novanta Inc. | NOVT | 148,36 $ | 5,61 Mld $ | 93,9 |
| Stevanato Group S.p.A. | STVN | 20,51 $ | 5,60 Mld $ | 36,0 |
| Black Hills Corporation | BKH | 73,21 $ | 5,58 Mld $ | 18,4 |
| Klaviyo, Inc. | KVYO | 18,61 $ | 5,57 Mld $ | 620,3 |
| Axos Financial, Inc. | AX | 97,95 $ | 5,56 Mld $ | 11,6 |
| ExlService Holdings, Inc. | EXLS | 36,63 $ | 5,55 Mld $ | 23,2 |
| CNX Resources Corporation | CNX | 37,49 $ | 5,55 Mld $ | 6,1 |
| GXO Logistics, Inc. | GXO | 48,32 $ | 5,54 Mld $ | 42,8 |
| Remitly Global, Inc. | RELY | 26,17 $ | 5,54 Mld $ | 18,8 |
| Solaris Energy Infrastructure, Inc. | SEI | 55,00 $ | 5,53 Mld $ | 69,6 |
| Warrior Met Coal, Inc. | HCC | 104,45 $ | 5,52 Mld $ | 24,8 |
| Phillips Edison & Company, Inc. | PECO | 38,96 $ | 5,51 Mld $ | 34,2 |
| Bank OZK | OZK | 50,43 $ | 5,50 Mld $ | 8,3 |
| Selective Insurance Group, Inc. | SIGI | 92,19 $ | 5,49 Mld $ | 11,6 |
| Balchem Corporation | BCPC | 171,61 $ | 5,47 Mld $ | 33,8 |
| Klarna Group plc | KLAR | 14,41 $ | 5,46 Mld $ | |
| WPP plc | WPP | 25,32 $ | 5,46 Mld $ | |
| Bullish | BLSH | 36,00 $ | 5,46 Mld $ | |
| ADT Inc. | ADT | 7,46 $ | 5,45 Mld $ | 10,4 |