Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 27 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Haemonetics Corporation | HAE | 116,16 $ | 5,28 Md $ | 56,1 |
| Vail Resorts, Inc. | MTN | 148,23 $ | 5,28 Md $ | 36,2 |
| Portland General Electric Company | POR | 44,90 $ | 5,28 Md $ | 19,9 |
| Installed Building Products, Inc. | IBP | 198,13 $ | 5,27 Md $ | 21,4 |
| CNX Resources Corporation | CNX | 35,73 $ | 5,26 Md $ | 5,8 |
| PTC Therapeutics, Inc. | PTCT | 63,04 $ | 5,26 Md $ | |
| Axos Financial, Inc. | AX | 92,53 $ | 5,26 Md $ | 10,9 |
| Graham Holdings Company | GHC | 1 239,59 $ | 5,25 Md $ | 10,0 |
| Crescent Energy Company | CRGY | 13,33 $ | 5,24 Md $ | 121,2 |
| Louisiana-Pacific Corporation | LPX | 74,85 $ | 5,23 Md $ | 97,2 |
| Fortune Brands Innovations, Inc. | FBIN | 43,79 $ | 5,22 Md $ | 35,3 |
| Amentum Holdings, Inc. | AMTM | 21,29 $ | 5,21 Md $ | 25,7 |
| Trex Company, Inc. | TREX | 51,07 $ | 5,20 Md $ | 30,0 |
| Nexstar Media Group, Inc. | NXST | 168,76 $ | 5,20 Md $ | 32,0 |
| Sotera Health Company | SHC | 18,13 $ | 5,17 Md $ | 31,8 |
| Novanta Inc. | NOVT | 136,66 $ | 5,17 Md $ | 86,5 |
| Calumet, Inc. | CLMT | 49,32 $ | 5,15 Md $ | |
| MiniMed Group, Inc. | MMED | 18,29 $ | 5,15 Md $ | |
| Red Rock Resorts, Inc. | RRR | 50,43 $ | 5,14 Md $ | 17,8 |
| Floor & Decor Holdings, Inc. | FND | 48,17 $ | 5,13 Md $ | 22,5 |
| Boyd Gaming Corporation | BYD | 72,27 $ | 5,12 Md $ | 3,1 |
| Xometry, Inc. | XMTR | 89,16 $ | 5,11 Md $ | |
| Scholar Rock Holding Corporation | SRRK | 41,96 $ | 5,11 Md $ | |
| ADT Inc. | ADT | 6,99 $ | 5,11 Md $ | 9,6 |
| Parsons Corporation | PSN | 47,80 $ | 5,11 Md $ | 33,0 |
| The Middleby Corporation | MIDD | 112,75 $ | 5,10 Md $ | |
| Concentra Group Holdings Parent, Inc. | CON | 39,97 $ | 5,10 Md $ | 25,8 |
| Kite Realty Group Trust | KRG | 24,77 $ | 5,08 Md $ | 15,5 |
| CNO Financial Group, Inc. | CNO | 55,50 $ | 5,08 Md $ | 19,0 |
| Grifols, S.A. | GRFS | 7,45 $ | 5,07 Md $ | 9,7 |
| Main Street Capital Corporation | MAIN | 54,10 $ | 5,06 Md $ | 10,9 |
| Spire Inc. | SR | 85,56 $ | 5,06 Md $ | 24,8 |
| Eastern Bankshares, Inc. | EBC | 22,11 $ | 5,05 Md $ | 12,4 |
| Blue Owl Capital Corporation | OBDC | 10,17 $ | 5,05 Md $ | 18,2 |
| UniFirst Corporation | UNF | 278,99 $ | 5,05 Md $ | 46,3 |
| BlackBerry Limited | BB | 8,59 $ | 5,04 Md $ | 66,1 |
| Insight Enterprises, Inc. | NSIT | 171,27 $ | 5,03 Md $ | 25,2 |
| Oklo Inc. | OKLO | 27,01 $ | 5,02 Md $ | |
| Klarna Group plc | KLAR | 13,23 $ | 5,02 Md $ | |
| Sabra Health Care REIT, Inc. | SBRA | 19,60 $ | 5,01 Md $ | 78,4 |
| KBR, Inc. | KBR | 39,53 $ | 4,98 Md $ | 11,9 |
| Archrock, Inc. | AROC | 28,39 $ | 4,98 Md $ | 15,3 |
| Reynolds Consumer Products Inc. | REYN | 23,61 $ | 4,98 Md $ | 14,4 |
| Impinj, Inc. | PI | 162,70 $ | 4,97 Md $ | |
| Sonoco Products Company | SON | 50,27 $ | 4,97 Md $ | 7,8 |
| Virtu Financial, Inc. | VIRT | 56,25 $ | 4,97 Md $ | 9,3 |
| Everus Construction Group, Inc. | ECG | 97,05 $ | 4,95 Md $ | 19,5 |
| Travere Therapeutics, Inc. | TVTX | 52,43 $ | 4,94 Md $ | |
| ONE Gas, Inc. | OGS | 78,25 $ | 4,92 Md $ | 16,8 |
| Erasca, Inc. | ERAS | 14,04 $ | 4,91 Md $ |