Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 26 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Enel Chile S.A. | ENIC | 4,45 $ | 6,16 Md $ | 10,9 |
| Centessa Pharmaceuticals plc | CNTA | 40,50 $ 29 juin 2026 | 6,16 Md $ | |
| Intercorp Financial Services Inc. | IFS | 55,74 $ | 6,15 Md $ | 10,3 |
| Travere Therapeutics, Inc. | TVTX | 65,28 $ | 6,15 Md $ | |
| Mirum Pharmaceuticals, Inc. | MIRM | 100,90 $ | 6,15 Md $ | |
| Liquidia Corporation | LQDA | 68,66 $ | 6,15 Md $ | 49,0 |
| Schneider National, Inc. | SNDR | 35,04 $ | 6,14 Md $ | 54,8 |
| Pegasystems Inc. | PEGA | 37,36 $ | 6,14 Md $ | 21,5 |
| RingCentral, Inc. | RNG | 73,39 $ | 6,13 Md $ | 61,2 |
| Oruka Therapeutics, Inc. | ORKA | 92,51 $ | 6,13 Md $ | |
| Rayonier Inc. REIT | RYN | 20,46 $ | 6,12 Md $ | 44,5 |
| Companhia Energética de Minas Gerais - CEMIG | CIG | 2,14 $ | 6,12 Md $ | 6,9 |
| Terns Pharmaceuticals, Inc. | TERN | 52,95 $ 15 mai 2026 | 6,12 Md $ | |
| JBT Marel Corporation | JBTM | 117,72 $ | 6,11 Md $ | 31,7 |
| Starwood Property Trust, Inc. | STWD | 16,08 $ | 6,11 Md $ | 26,8 |
| Glacier Bancorp, Inc. | GBCI | 46,83 $ | 6,10 Md $ | 19,2 |
| Albertsons Companies, Inc. | ACI | 12,55 $ | 6,09 Md $ | 78,4 |
| Hancock Whitney Corporation | HWC | 75,84 $ | 6,08 Md $ | 14,8 |
| Kiniksa Pharmaceuticals International, plc | KNSA | 77,91 $ | 6,08 Md $ | 81,2 |
| Amneal Pharmaceuticals, Inc. | AMRX | 17,44 $ | 6,07 Md $ | 37,1 |
| Churchill Downs Incorporated | CHDN | 87,07 $ | 6,07 Md $ | 15,3 |
| Macy's, Inc. | M | 23,05 $ | 6,06 Md $ | 9,3 |
| Caesars Entertainment, Inc. | CZR | 29,68 $ | 6,05 Md $ | |
| H&R Block, Inc. | HRB | 49,06 $ | 6,05 Md $ | 9,0 |
| Dianthus Therapeutics, Inc. | DNTH | 108,10 $ | 6,05 Md $ | |
| Landstar System, Inc. | LSTR | 177,92 $ | 6,04 Md $ | 45,3 |
| EPAM Systems, Inc. | EPAM | 117,04 $ | 6,04 Md $ | 15,9 |
| Cogent Biosciences, Inc. | COGT | 34,76 $ | 6,03 Md $ | |
| Home BancShares, Inc. | HOMB | 30,15 $ | 6,03 Md $ | 12,5 |
| Victorias Secret & Co. | VSXY | 75,56 $ | 6,03 Md $ | 30,1 |
| Valaris Limited | VAL | 86,74 $ | 6,02 Md $ | 6,5 |
| Clear Secure, Inc. | YOU | 44,33 $ | 6,02 Md $ | 30,0 |
| BBB Foods Inc. | TBBB | 49,77 $ | 6,00 Md $ | |
| Everus Construction Group, Inc. | ECG | 117,24 $ | 5,98 Md $ | 23,5 |
| TXNM Energy, Inc. | TXNM | 58,00 $ | 5,98 Md $ | 31,7 |
| Eagle Materials Inc. | EXP | 194,48 $ | 5,97 Md $ | 15,3 |
| Casella Waste Systems, Inc. | CWST | 93,53 $ | 5,95 Md $ | 1 336,1 |
| Rush Enterprises, Inc. | RUSHA | 50,95 $ | 5,95 Md $ | 22,6 |
| Construction Partners, Inc. | ROAD | 104,68 $ | 5,94 Md $ | 40,3 |
| Qualys, Inc. | QLYS | 171,65 $ | 5,94 Md $ | 29,8 |
| OneStream, Inc. | OS | 24,00 $ 1 avr. 2026 | 5,90 Md $ | |
| Brookfield Renewable Corporation | BEPC | 31,75 $ | 5,89 Md $ | |
| Associated Banc-Corp | ASB | 31,07 $ | 5,87 Md $ | 10,8 |
| Argan, Inc. | AGX | 417,99 $ | 5,86 Md $ | 32,6 |
| Teleflex Incorporated | TFX | 138,36 $ | 5,86 Md $ | |
| Atlantic Union Bankshares Corporation | AUB | 40,91 $ | 5,84 Md $ | 11,9 |
| Red Rock Resorts, Inc. | RRR | 57,15 $ | 5,83 Md $ | 20,2 |
| Open Text Corporation | OTEX | 23,95 $ | 5,81 Md $ | 9,3 |
| Dolby Laboratories, Inc. | DLB | 61,96 $ | 5,80 Md $ | 26,4 |
| RadNet, Inc. | RDNT | 73,71 $ | 5,80 Md $ |