Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 26 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| StepStone Group Inc. | STEP | 43,47 $ | 5,61 mld $ | |
| GXO Logistics, Inc. | GXO | 48,91 $ | 5,61 mld $ | 43,3 |
| Merit Medical Systems, Inc. | MMSI | 93,94 $ | 5,61 mld $ | 38,7 |
| Rayonier Inc. REIT | RYN | 18,72 $ | 5,60 mld $ | 40,7 |
| The Cheesecake Factory Incorporated | CAKE | 112,44 $ | 5,59 mld $ | 30,5 |
| Sensient Technologies Corporation | SXT | 130,94 $ | 5,57 mld $ | 35,3 |
| Wyndham Hotels & Resorts, Inc. | WH | 75,07 $ | 5,57 mld $ | 27,2 |
| Waystar Holding Corp. | WAY | 28,98 $ | 5,56 mld $ | 41,4 |
| Box, Inc. | BOX | 42,78 $ | 5,55 mld $ | 58,6 |
| Cirrus Logic, Inc. | CRUS | 110,49 $ | 5,54 mld $ | 13,5 |
| Blackstone Secured Lending Fund | BXSL | 23,91 $ | 5,54 mld $ | 18,7 |
| CG Oncology, Inc. | CGON | 62,54 $ | 5,53 mld $ | |
| OUTFRONT Media Inc. | OUT | 31,40 $ | 5,53 mld $ | 22,6 |
| Hafnia Limited | HAFN | 10,33 $ | 5,53 mld $ | 8,0 |
| RadNet, Inc. | RDNT | 70,26 $ | 5,53 mld $ | |
| Ameris Bancorp | ABCB | 82,37 $ | 5,53 mld $ | 14,9 |
| Maase Inc. | MAAS | 12,49 $ | 5,52 mld $ | |
| Balchem Corporation | BCPC | 173,23 $ | 5,52 mld $ | 34,1 |
| Copa Holdings, S.A. | CPA | 134,86 $ | 5,50 mld $ | 8,9 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 92,63 $ | 5,50 mld $ | 20,7 |
| Powell Industries, Inc. | POWL | 150,71 $ | 5,49 mld $ | 28,9 |
| The Mosaic Company | MOS | 17,27 $ | 5,49 mld $ | |
| Eagle Materials Inc. | EXP | 178,74 $ | 5,48 mld $ | 14,1 |
| Selective Insurance Group, Inc. | SIGI | 91,74 $ | 5,46 mld $ | 11,4 |
| VEON Ltd. | VEON | 79,27 $ | 5,46 mld $ | 100,3 |
| West Fraser Timber Co. Ltd. | WFG | 69,68 $ | 5,46 mld $ | |
| Schneider National, Inc. | SNDR | 31,12 $ | 5,46 mld $ | 49,4 |
| Brookfield Renewable Corporation | BEPC | 29,36 $ | 5,45 mld $ | |
| New Jersey Resources Corporation | NJR | 53,63 $ | 5,44 mld $ | 14,9 |
| Builders FirstSource, Inc. | BLDR | 57,54 $ | 5,44 mld $ | 54,9 |
| Cogent Biosciences, Inc. | COGT | 31,31 $ | 5,43 mld $ | |
| NexGen Energy Ltd. | NXE | 8,10 $ | 5,43 mld $ | |
| Hagerty, Inc. | HGTY | 15,79 $ | 5,43 mld $ | 143,6 |
| Ormat Technologies, Inc. | ORA | 88,10 $ | 5,42 mld $ | 43,2 |
| Phillips Edison & Company, Inc. | PECO | 38,29 $ | 5,42 mld $ | 33,6 |
| Bank OZK | OZK | 49,67 $ | 5,42 mld $ | 8,2 |
| Birkenstock Holding plc | BIRK | 33,68 $ | 5,41 mld $ | 15,4 |
| Mirum Pharmaceuticals, Inc. | MIRM | 83,10 $ | 5,40 mld $ | |
| Figure Technology Solutions, Inc. | FIGR | 24,04 $ | 5,39 mld $ | 25,9 |
| Kodiak Sciences Inc. | KOD | 85,78 $ | 5,39 mld $ | |
| Oruka Therapeutics, Inc. | ORKA | 81,15 $ | 5,37 mld $ | |
| International Seaways, Inc. | INSW | 108,42 $ | 5,37 mld $ | 6,9 |
| BGC Group, Inc. | BGC | 11,89 $ | 5,37 mld $ | 28,8 |
| White Mountains Insurance Group, Ltd. | WTM | 2247,52 $ | 5,36 mld $ | 5,2 |
| Remitly Global, Inc. | RELY | 25,32 $ | 5,36 mld $ | 18,4 |
| AutoNation, Inc. | AN | 161,84 $ | 5,35 mld $ | 7,5 |
| Laureate Education, Inc. | LAUR | 38,79 $ | 5,34 mld $ | 17,6 |
| Stevanato Group S.p.A. | STVN | 19,50 $ | 5,33 mld $ | 34,2 |
| Rush Enterprises, Inc. | RUSHA | 45,54 $ | 5,32 mld $ | 20,6 |
| PriceSmart, Inc. | PSMT | 171,59 $ | 5,30 mld $ | 33,0 |