Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 26 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Enel Chile S.A. | ENIC | $4.45 | $6.16B | 10.9 |
| Centessa Pharmaceuticals plc | CNTA | $40.50 Jun 29, 2026 | $6.16B | |
| Intercorp Financial Services Inc. | IFS | $55.74 | $6.15B | 10.3 |
| Travere Therapeutics, Inc. | TVTX | $65.28 | $6.15B | |
| Mirum Pharmaceuticals, Inc. | MIRM | $100.90 | $6.15B | |
| Liquidia Corporation | LQDA | $68.66 | $6.15B | 49.0 |
| Schneider National, Inc. | SNDR | $35.04 | $6.14B | 54.8 |
| Pegasystems Inc. | PEGA | $37.36 | $6.14B | 21.5 |
| RingCentral, Inc. | RNG | $73.39 | $6.13B | 61.2 |
| Oruka Therapeutics, Inc. | ORKA | $92.51 | $6.13B | |
| Rayonier Inc. REIT | RYN | $20.46 | $6.12B | 44.5 |
| Companhia Energética de Minas Gerais - CEMIG | CIG | $2.14 | $6.12B | 6.9 |
| Terns Pharmaceuticals, Inc. | TERN | $52.95 May 15, 2026 | $6.12B | |
| JBT Marel Corporation | JBTM | $117.72 | $6.11B | 31.7 |
| Starwood Property Trust, Inc. | STWD | $16.08 | $6.11B | 26.8 |
| Glacier Bancorp, Inc. | GBCI | $46.83 | $6.10B | 19.2 |
| Albertsons Companies, Inc. | ACI | $12.55 | $6.09B | 78.4 |
| Hancock Whitney Corporation | HWC | $75.84 | $6.08B | 14.8 |
| Kiniksa Pharmaceuticals International, plc | KNSA | $77.91 | $6.08B | 81.2 |
| Amneal Pharmaceuticals, Inc. | AMRX | $17.44 | $6.07B | 37.1 |
| Churchill Downs Incorporated | CHDN | $87.07 | $6.07B | 15.3 |
| Macy's, Inc. | M | $23.05 | $6.06B | 9.3 |
| Caesars Entertainment, Inc. | CZR | $29.68 | $6.05B | |
| H&R Block, Inc. | HRB | $49.06 | $6.05B | 9.0 |
| Dianthus Therapeutics, Inc. | DNTH | $108.10 | $6.05B | |
| Landstar System, Inc. | LSTR | $177.92 | $6.04B | 45.3 |
| EPAM Systems, Inc. | EPAM | $117.04 | $6.04B | 15.9 |
| Cogent Biosciences, Inc. | COGT | $34.76 | $6.03B | |
| Home BancShares, Inc. | HOMB | $30.15 | $6.03B | 12.5 |
| Victorias Secret & Co. | VSXY | $75.56 | $6.03B | 30.1 |
| Valaris Limited | VAL | $86.74 | $6.02B | 6.5 |
| Clear Secure, Inc. | YOU | $44.33 | $6.02B | 30.0 |
| BBB Foods Inc. | TBBB | $49.77 | $6.00B | |
| Everus Construction Group, Inc. | ECG | $117.24 | $5.98B | 23.5 |
| TXNM Energy, Inc. | TXNM | $58.00 | $5.98B | 31.7 |
| Eagle Materials Inc. | EXP | $194.48 | $5.97B | 15.3 |
| Casella Waste Systems, Inc. | CWST | $93.53 | $5.95B | 1,336.1 |
| Rush Enterprises, Inc. | RUSHA | $50.95 | $5.95B | 22.6 |
| Construction Partners, Inc. | ROAD | $104.68 | $5.94B | 40.3 |
| Qualys, Inc. | QLYS | $171.65 | $5.94B | 29.8 |
| OneStream, Inc. | OS | $24.00 Apr 1, 2026 | $5.90B | |
| Brookfield Renewable Corporation | BEPC | $31.75 | $5.89B | |
| Associated Banc-Corp | ASB | $31.07 | $5.87B | 10.8 |
| Argan, Inc. | AGX | $417.99 | $5.86B | 32.6 |
| Teleflex Incorporated | TFX | $138.36 | $5.86B | |
| Atlantic Union Bankshares Corporation | AUB | $40.91 | $5.84B | 11.9 |
| Red Rock Resorts, Inc. | RRR | $57.15 | $5.83B | 20.2 |
| Open Text Corporation | OTEX | $23.95 | $5.81B | 9.3 |
| Dolby Laboratories, Inc. | DLB | $61.96 | $5.80B | 26.4 |
| RadNet, Inc. | RDNT | $73.71 | $5.80B |