Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 26 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| StepStone Group Inc. | STEP | $43.47 | $5.61B | |
| GXO Logistics, Inc. | GXO | $48.91 | $5.61B | 43.3 |
| Merit Medical Systems, Inc. | MMSI | $93.94 | $5.61B | 38.7 |
| Rayonier Inc. REIT | RYN | $18.72 | $5.60B | 40.7 |
| The Cheesecake Factory Incorporated | CAKE | $112.44 | $5.59B | 30.5 |
| Sensient Technologies Corporation | SXT | $130.94 | $5.57B | 35.3 |
| Wyndham Hotels & Resorts, Inc. | WH | $75.07 | $5.57B | 27.2 |
| Waystar Holding Corp. | WAY | $28.98 | $5.56B | 41.4 |
| Box, Inc. | BOX | $42.78 | $5.55B | 58.6 |
| Cirrus Logic, Inc. | CRUS | $110.49 | $5.54B | 13.5 |
| Blackstone Secured Lending Fund | BXSL | $23.91 | $5.54B | 18.7 |
| CG Oncology, Inc. | CGON | $62.54 | $5.53B | |
| OUTFRONT Media Inc. | OUT | $31.40 | $5.53B | 22.6 |
| Hafnia Limited | HAFN | $10.33 | $5.53B | 8.0 |
| RadNet, Inc. | RDNT | $70.26 | $5.53B | |
| Ameris Bancorp | ABCB | $82.37 | $5.53B | 14.9 |
| Maase Inc. | MAAS | $12.49 | $5.52B | |
| Balchem Corporation | BCPC | $173.23 | $5.52B | 34.1 |
| Copa Holdings, S.A. | CPA | $134.86 | $5.50B | 8.9 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | $92.63 | $5.50B | 20.7 |
| Powell Industries, Inc. | POWL | $150.71 | $5.49B | 28.9 |
| The Mosaic Company | MOS | $17.27 | $5.49B | |
| Eagle Materials Inc. | EXP | $178.74 | $5.48B | 14.1 |
| Selective Insurance Group, Inc. | SIGI | $91.74 | $5.46B | 11.4 |
| VEON Ltd. | VEON | $79.27 | $5.46B | 100.3 |
| West Fraser Timber Co. Ltd. | WFG | $69.68 | $5.46B | |
| Schneider National, Inc. | SNDR | $31.12 | $5.46B | 49.4 |
| Brookfield Renewable Corporation | BEPC | $29.36 | $5.45B | |
| New Jersey Resources Corporation | NJR | $53.63 | $5.44B | 14.9 |
| Builders FirstSource, Inc. | BLDR | $57.54 | $5.44B | 54.9 |
| Cogent Biosciences, Inc. | COGT | $31.31 | $5.43B | |
| NexGen Energy Ltd. | NXE | $8.10 | $5.43B | |
| Hagerty, Inc. | HGTY | $15.79 | $5.43B | 143.6 |
| Ormat Technologies, Inc. | ORA | $88.10 | $5.42B | 43.2 |
| Phillips Edison & Company, Inc. | PECO | $38.29 | $5.42B | 33.6 |
| Bank OZK | OZK | $49.67 | $5.42B | 8.2 |
| Birkenstock Holding plc | BIRK | $33.68 | $5.41B | 15.4 |
| Mirum Pharmaceuticals, Inc. | MIRM | $83.10 | $5.40B | |
| Figure Technology Solutions, Inc. | FIGR | $24.04 | $5.39B | 25.9 |
| Kodiak Sciences Inc. | KOD | $85.78 | $5.39B | |
| Oruka Therapeutics, Inc. | ORKA | $81.15 | $5.37B | |
| International Seaways, Inc. | INSW | $108.42 | $5.37B | 6.9 |
| BGC Group, Inc. | BGC | $11.89 | $5.37B | 28.8 |
| White Mountains Insurance Group, Ltd. | WTM | $2,247.52 | $5.36B | 5.2 |
| Remitly Global, Inc. | RELY | $25.32 | $5.36B | 18.4 |
| AutoNation, Inc. | AN | $161.84 | $5.35B | 7.5 |
| Laureate Education, Inc. | LAUR | $38.79 | $5.34B | 17.6 |
| Stevanato Group S.p.A. | STVN | $19.50 | $5.33B | 34.2 |
| Rush Enterprises, Inc. | RUSHA | $45.54 | $5.32B | 20.6 |
| PriceSmart, Inc. | PSMT | $171.59 | $5.30B | 33.0 |