Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 26 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| StepStone Group Inc. | STEP | $ 43,47 | $ 5,61 mld. | |
| GXO Logistics, Inc. | GXO | $ 48,91 | $ 5,61 mld. | 43,3 |
| Merit Medical Systems, Inc. | MMSI | $ 93,94 | $ 5,61 mld. | 38,7 |
| Rayonier Inc. REIT | RYN | $ 18,72 | $ 5,60 mld. | 40,7 |
| The Cheesecake Factory Incorporated | CAKE | $ 112,44 | $ 5,59 mld. | 30,5 |
| Sensient Technologies Corporation | SXT | $ 130,94 | $ 5,57 mld. | 35,3 |
| Wyndham Hotels & Resorts, Inc. | WH | $ 75,07 | $ 5,57 mld. | 27,2 |
| Waystar Holding Corp. | WAY | $ 28,98 | $ 5,56 mld. | 41,4 |
| Box, Inc. | BOX | $ 42,78 | $ 5,55 mld. | 58,6 |
| Cirrus Logic, Inc. | CRUS | $ 110,49 | $ 5,54 mld. | 13,5 |
| Blackstone Secured Lending Fund | BXSL | $ 23,91 | $ 5,54 mld. | 18,7 |
| CG Oncology, Inc. | CGON | $ 62,54 | $ 5,53 mld. | |
| OUTFRONT Media Inc. | OUT | $ 31,40 | $ 5,53 mld. | 22,6 |
| Hafnia Limited | HAFN | $ 10,33 | $ 5,53 mld. | 8,0 |
| RadNet, Inc. | RDNT | $ 70,26 | $ 5,53 mld. | |
| Ameris Bancorp | ABCB | $ 82,37 | $ 5,53 mld. | 14,9 |
| Maase Inc. | MAAS | $ 12,49 | $ 5,52 mld. | |
| Balchem Corporation | BCPC | $ 173,23 | $ 5,52 mld. | 34,1 |
| Copa Holdings, S.A. | CPA | $ 134,86 | $ 5,50 mld. | 8,9 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | $ 92,63 | $ 5,50 mld. | 20,7 |
| Powell Industries, Inc. | POWL | $ 150,71 | $ 5,49 mld. | 28,9 |
| The Mosaic Company | MOS | $ 17,27 | $ 5,49 mld. | |
| Eagle Materials Inc. | EXP | $ 178,74 | $ 5,48 mld. | 14,1 |
| Selective Insurance Group, Inc. | SIGI | $ 91,74 | $ 5,46 mld. | 11,4 |
| VEON Ltd. | VEON | $ 79,27 | $ 5,46 mld. | 100,3 |
| West Fraser Timber Co. Ltd. | WFG | $ 69,68 | $ 5,46 mld. | |
| Schneider National, Inc. | SNDR | $ 31,12 | $ 5,46 mld. | 49,4 |
| Brookfield Renewable Corporation | BEPC | $ 29,36 | $ 5,45 mld. | |
| New Jersey Resources Corporation | NJR | $ 53,63 | $ 5,44 mld. | 14,9 |
| Builders FirstSource, Inc. | BLDR | $ 57,54 | $ 5,44 mld. | 54,9 |
| Cogent Biosciences, Inc. | COGT | $ 31,31 | $ 5,43 mld. | |
| NexGen Energy Ltd. | NXE | $ 8,10 | $ 5,43 mld. | |
| Hagerty, Inc. | HGTY | $ 15,79 | $ 5,43 mld. | 143,6 |
| Ormat Technologies, Inc. | ORA | $ 88,10 | $ 5,42 mld. | 43,2 |
| Phillips Edison & Company, Inc. | PECO | $ 38,29 | $ 5,42 mld. | 33,6 |
| Bank OZK | OZK | $ 49,67 | $ 5,42 mld. | 8,2 |
| Birkenstock Holding plc | BIRK | $ 33,68 | $ 5,41 mld. | 15,4 |
| Mirum Pharmaceuticals, Inc. | MIRM | $ 83,10 | $ 5,40 mld. | |
| Figure Technology Solutions, Inc. | FIGR | $ 24,04 | $ 5,39 mld. | 25,9 |
| Kodiak Sciences Inc. | KOD | $ 85,78 | $ 5,39 mld. | |
| Oruka Therapeutics, Inc. | ORKA | $ 81,15 | $ 5,37 mld. | |
| International Seaways, Inc. | INSW | $ 108,42 | $ 5,37 mld. | 6,9 |
| BGC Group, Inc. | BGC | $ 11,89 | $ 5,37 mld. | 28,8 |
| White Mountains Insurance Group, Ltd. | WTM | $ 2.247,52 | $ 5,36 mld. | 5,2 |
| Remitly Global, Inc. | RELY | $ 25,32 | $ 5,36 mld. | 18,4 |
| AutoNation, Inc. | AN | $ 161,84 | $ 5,35 mld. | 7,5 |
| Laureate Education, Inc. | LAUR | $ 38,79 | $ 5,34 mld. | 17,6 |
| Stevanato Group S.p.A. | STVN | $ 19,50 | $ 5,33 mld. | 34,2 |
| Rush Enterprises, Inc. | RUSHA | $ 45,54 | $ 5,32 mld. | 20,6 |
| PriceSmart, Inc. | PSMT | $ 171,59 | $ 5,30 mld. | 33,0 |