Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 25 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Frontdoor, Inc. | FTDR | $ 86,03 | $ 5,93 mld. | 22,7 |
| Caesars Entertainment, Inc. | CZR | $ 29,07 | $ 5,92 mld. | |
| Sensata Technologies Holding plc | ST | $ 40,70 | $ 5,92 mld. | 67,8 |
| MaxLinear, Inc. | MXL | $ 65,28 | $ 5,92 mld. | |
| GATX Corporation | GATX | $ 167,50 | $ 5,91 mld. | 16,6 |
| Mobileye Global Inc. | MBLY | $ 6,95 | $ 5,91 mld. | |
| Allegro MicroSystems, Inc. | ALGM | $ 31,69 | $ 5,91 mld. | 528,2 |
| Essent Group Ltd. | ESNT | $ 65,70 | $ 5,90 mld. | 9,2 |
| Solaris Energy Infrastructure, Inc. | SEI | $ 58,61 | $ 5,90 mld. | 73,3 |
| Hancock Whitney Corporation | HWC | $ 73,48 | $ 5,89 mld. | 14,8 |
| CVR Energy, Inc. | CVI | $ 58,63 | $ 5,89 mld. | 86,2 |
| Plexus Corp. | PLXS | $ 220,78 | $ 5,88 mld. | 32,6 |
| NIQ Global Intelligence plc | NIQ | $ 19,87 | $ 5,86 mld. | |
| Lear Corporation | LEA | $ 118,61 | $ 5,85 mld. | 11,0 |
| Black Hills Corporation | BKH | $ 79,31 | $ 5,83 mld. | 19,3 |
| Fluor Corporation | FLR | $ 43,42 | $ 5,81 mld. | |
| Weatherford International plc | WFRD | $ 81,18 | $ 5,81 mld. | 15,8 |
| TAL Education Group | TAL | $ 10,46 | $ 5,80 mld. | 6,5 |
| Crocs, Inc. | CROX | $ 120,99 | $ 5,80 mld. | 10,6 |
| MarketAxess Holdings Inc. | MKTX | $ 164,66 | $ 5,80 mld. | 19,5 |
| Teleflex Incorporated | TFX | $ 136,58 | $ 5,79 mld. | |
| Veradermics, Incorporated | MANE | $ 138,49 | $ 5,79 mld. | |
| Applied Optoelectronics, Inc. | AAOI | $ 68,07 | $ 5,78 mld. | |
| Applied Digital Corporation | APLD | $ 19,09 | $ 5,77 mld. | |
| Bilibili Inc. | BILI | $ 13,47 | $ 5,77 mld. | 27,5 |
| Super Group (SGHC) Limited | SGHC | $ 11,35 | $ 5,77 mld. | 15,8 |
| Brookfield Business Corporation | BBUC | $ 28,05 | $ 5,76 mld. | |
| WPP plc | WPP | $ 26,71 | $ 5,76 mld. | |
| Landstar System, Inc. | LSTR | $ 169,39 | $ 5,75 mld. | 43,9 |
| AAON, Inc. | AAON | $ 69,62 | $ 5,74 mld. | 36,6 |
| Bausch + Lomb Corporation | BLCO | $ 17,43 | $ 5,73 mld. | |
| Atlantic Union Bankshares Corporation | AUB | $ 40,10 | $ 5,73 mld. | 11,9 |
| Hamilton Lane Incorporated | HLNE | $ 85,31 | $ 5,72 mld. | 13,0 |
| Intercorp Financial Services Inc. | IFS | $ 51,64 | $ 5,70 mld. | 9,6 |
| Essential Properties Realty Trust, Inc. | EPRT | $ 26,26 | $ 5,69 mld. | 20,4 |
| JBT Marel Corporation | JBTM | $ 109,69 | $ 5,69 mld. | 30,3 |
| MGIC Investment Corporation | MTG | $ 27,74 | $ 5,69 mld. | 8,7 |
| LKQ Corporation | LKQ | $ 22,47 | $ 5,68 mld. | 12,5 |
| GRAIL, Inc. | GRAL | $ 127,06 | $ 5,68 mld. | |
| ACI Worldwide, Inc. | ACIW | $ 56,19 | $ 5,67 mld. | 25,7 |
| Credit Acceptance Corporation | CACC | $ 558,90 | $ 5,67 mld. | 12,0 |
| Octave Intelligence plc | OCTV | $ 21,08 | $ 5,66 mld. | — |
| Enpro Inc. | NPO | $ 267,21 | $ 5,66 mld. | 129,7 |
| Churchill Downs Incorporated | CHDN | $ 84,45 | $ 5,65 mld. | 13,8 |
| TeraWulf Inc. | WULF | $ 11,32 | $ 5,65 mld. | |
| Associated Banc-Corp | ASB | $ 29,81 | $ 5,63 mld. | 10,4 |
| OceanaGold Corporation | OGC | $ 25,27 | $ 5,62 mld. | 6,7 |
| Jersey Mike's Subs Inc. | JMKE | $ 17,69 | $ 5,62 mld. | |
| Varonis Systems, Inc. | VRNS | $ 48,89 | $ 5,62 mld. | |
| Grupo Aval Acciones y Valores S.A. | AVAL | $ 4,73 | $ 5,62 mld. | 12,5 |