Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 25 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | $ 19,12 | $ 6,63 mld. | |
| CG Oncology, Inc. | CGON | $ 74,67 | $ 6,62 mld. | |
| WEX Inc. | WEX | $ 193,91 | $ 6,61 mld. | 19,3 |
| Powell Industries, Inc. | POWL | $ 181,17 | $ 6,60 mld. | 34,6 |
| Planet Labs PBC | PL | $ 18,12 | $ 6,59 mld. | |
| Lantheus Holdings, Inc. | LNTH | $ 100,97 | $ 6,59 mld. | 24,2 |
| Mobility Global, Inc. | MBGL | $ 20,58 | $ 6,59 mld. | 49,0 |
| StepStone Group Inc. | STEP | $ 50,92 | $ 6,57 mld. | |
| Gates Industrial Corporation Ltd. | GTES | $ 25,95 | $ 6,57 mld. | 18,4 |
| EnerSys | ENS | $ 181,91 | $ 6,56 mld. | 19,3 |
| Plexus Corp. | PLXS | $ 245,98 | $ 6,56 mld. | 36,4 |
| MiniMed Group, Inc. | MMED | $ 23,29 | $ 6,55 mld. | |
| AAON, Inc. | AAON | $ 79,40 | $ 6,55 mld. | 41,8 |
| Transocean Ltd. | RIG | $ 5,85 | $ 6,53 mld. | |
| Rush Street Interactive, Inc. | RSI | $ 26,68 | $ 6,52 mld. | 86,1 |
| United Bankshares, Inc. | UBSI | $ 47,83 | $ 6,51 mld. | 13,0 |
| Magnolia Oil & Gas Corporation | MGY | $ 26,80 | $ 6,50 mld. | 11,9 |
| Plains GP Holdings, L.P. | PAGP | $ 27,89 | $ 6,50 mld. | 79,7 |
| Amdocs Limited | DOX | $ 62,21 | $ 6,50 mld. | 14,8 |
| Ormat Technologies, Inc. | ORA | $ 105,45 | $ 6,48 mld. | 50,9 |
| e.l.f. Beauty, Inc. | ELF | $ 109,67 | $ 6,47 mld. | 109,7 |
| Hims & Hers Health, Inc. | HIMS | $ 27,71 | $ 6,47 mld. | |
| LKQ Corporation | LKQ | $ 25,54 | $ 6,46 mld. | 14,0 |
| Global-E Online Ltd. | GLBE | $ 38,37 | $ 6,44 mld. | 43,6 |
| Bausch + Lomb Corporation | BLCO | $ 18,04 | $ 6,44 mld. | |
| Essential Properties Realty Trust, Inc. | EPRT | $ 29,64 | $ 6,43 mld. | 23,0 |
| National Storage Affiliates Trust | NSA | $ 43,41 21 jul 2026 | $ 6,39 mld. | 57,9 |
| Ingredion Incorporated | INGR | $ 101,26 | $ 6,39 mld. | 11,1 |
| Southwest Gas Holdings, Inc. | SWX | $ 88,06 | $ 6,38 mld. | 22,8 |
| The Campbell's Company | CPB | $ 21,38 | $ 6,38 mld. | 16,8 |
| Bilibili Inc. | BILI | $ 15,23 | $ 6,37 mld. | 28,2 |
| MGIC Investment Corporation | MTG | $ 31,01 | $ 6,36 mld. | 9,7 |
| Loar Holdings Inc. | LOAR | $ 67,85 | $ 6,36 mld. | 95,6 |
| Andersen Group Inc. | ANDG | $ 56,26 | $ 6,35 mld. | 125,0 |
| Installed Building Products, Inc. | IBP | $ 238,57 | $ 6,34 mld. | 25,7 |
| Grupo Aval Acciones y Valores S.A. | AVAL | $ 5,34 | $ 6,34 mld. | 10,9 |
| Lyft, Inc. | LYFT | $ 16,72 | $ 6,33 mld. | 2,5 |
| Kodiak Gas Services, Inc. | KGS | $ 62,59 | $ 6,33 mld. | 69,5 |
| FirstService Corporation | FSV | $ 144,11 | $ 6,29 mld. | 40,5 |
| GATX Corporation | GATX | $ 178,11 | $ 6,29 mld. | 17,6 |
| Enpro Inc. | NPO | $ 296,95 | $ 6,29 mld. | 144,9 |
| GDS Holdings Limited | GDS | $ 31,37 | $ 6,28 mld. | 13,9 |
| Credit Acceptance Corporation | CACC | $ 604,72 | $ 6,28 mld. | 13,3 |
| Vipshop Holdings Limited | VIPS | $ 13,20 | $ 6,28 mld. | 4,2 |
| Genpact Limited | G | $ 37,32 | $ 6,27 mld. | 11,3 |
| Sensata Technologies Holding plc | ST | $ 43,08 | $ 6,27 mld. | 69,5 |
| Essent Group Ltd. | ESNT | $ 69,18 | $ 6,22 mld. | 9,7 |
| Sealed Air Corp | SEE | $ 42,15 9 apr 2026 | $ 6,21 mld. | 14,1 |
| NICE Ltd. | NICE | $ 105,50 | $ 6,18 mld. | 15,4 |
| D-Wave Quantum Inc. | QBTS | $ 16,58 | $ 6,18 mld. |