Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)
Kursy 4 wrz 2026 Strona 25 z 148
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | 19,12 $ | 6,63 mld $ | |
| CG Oncology, Inc. | CGON | 74,67 $ | 6,62 mld $ | |
| WEX Inc. | WEX | 193,91 $ | 6,61 mld $ | 19,3 |
| Powell Industries, Inc. | POWL | 181,17 $ | 6,60 mld $ | 34,6 |
| Planet Labs PBC | PL | 18,12 $ | 6,59 mld $ | |
| Lantheus Holdings, Inc. | LNTH | 100,97 $ | 6,59 mld $ | 24,2 |
| Mobility Global, Inc. | MBGL | 20,58 $ | 6,59 mld $ | 49,0 |
| StepStone Group Inc. | STEP | 50,92 $ | 6,57 mld $ | |
| Gates Industrial Corporation Ltd. | GTES | 25,95 $ | 6,57 mld $ | 18,4 |
| EnerSys | ENS | 181,91 $ | 6,56 mld $ | 19,3 |
| Plexus Corp. | PLXS | 245,98 $ | 6,56 mld $ | 36,4 |
| MiniMed Group, Inc. | MMED | 23,29 $ | 6,55 mld $ | |
| AAON, Inc. | AAON | 79,40 $ | 6,55 mld $ | 41,8 |
| Transocean Ltd. | RIG | 5,85 $ | 6,53 mld $ | |
| Rush Street Interactive, Inc. | RSI | 26,68 $ | 6,52 mld $ | 86,1 |
| United Bankshares, Inc. | UBSI | 47,83 $ | 6,51 mld $ | 13,0 |
| Magnolia Oil & Gas Corporation | MGY | 26,80 $ | 6,50 mld $ | 11,9 |
| Plains GP Holdings, L.P. | PAGP | 27,89 $ | 6,50 mld $ | 79,7 |
| Amdocs Limited | DOX | 62,21 $ | 6,50 mld $ | 14,8 |
| Ormat Technologies, Inc. | ORA | 105,45 $ | 6,48 mld $ | 50,9 |
| e.l.f. Beauty, Inc. | ELF | 109,67 $ | 6,47 mld $ | 109,7 |
| Hims & Hers Health, Inc. | HIMS | 27,71 $ | 6,47 mld $ | |
| LKQ Corporation | LKQ | 25,54 $ | 6,46 mld $ | 14,0 |
| Global-E Online Ltd. | GLBE | 38,37 $ | 6,44 mld $ | 43,6 |
| Bausch + Lomb Corporation | BLCO | 18,04 $ | 6,44 mld $ | |
| Essential Properties Realty Trust, Inc. | EPRT | 29,64 $ | 6,43 mld $ | 23,0 |
| National Storage Affiliates Trust | NSA | 43,41 $ 21 lip 2026 | 6,39 mld $ | 57,9 |
| Ingredion Incorporated | INGR | 101,26 $ | 6,39 mld $ | 11,1 |
| Southwest Gas Holdings, Inc. | SWX | 88,06 $ | 6,38 mld $ | 22,8 |
| The Campbell's Company | CPB | 21,38 $ | 6,38 mld $ | 16,8 |
| Bilibili Inc. | BILI | 15,23 $ | 6,37 mld $ | 28,2 |
| MGIC Investment Corporation | MTG | 31,01 $ | 6,36 mld $ | 9,7 |
| Loar Holdings Inc. | LOAR | 67,85 $ | 6,36 mld $ | 95,6 |
| Andersen Group Inc. | ANDG | 56,26 $ | 6,35 mld $ | 125,0 |
| Installed Building Products, Inc. | IBP | 238,57 $ | 6,34 mld $ | 25,7 |
| Grupo Aval Acciones y Valores S.A. | AVAL | 5,34 $ | 6,34 mld $ | 10,9 |
| Lyft, Inc. | LYFT | 16,72 $ | 6,33 mld $ | 2,5 |
| Kodiak Gas Services, Inc. | KGS | 62,59 $ | 6,33 mld $ | 69,5 |
| FirstService Corporation | FSV | 144,11 $ | 6,29 mld $ | 40,5 |
| GATX Corporation | GATX | 178,11 $ | 6,29 mld $ | 17,6 |
| Enpro Inc. | NPO | 296,95 $ | 6,29 mld $ | 144,9 |
| GDS Holdings Limited | GDS | 31,37 $ | 6,28 mld $ | 13,9 |
| Credit Acceptance Corporation | CACC | 604,72 $ | 6,28 mld $ | 13,3 |
| Vipshop Holdings Limited | VIPS | 13,20 $ | 6,28 mld $ | 4,2 |
| Genpact Limited | G | 37,32 $ | 6,27 mld $ | 11,3 |
| Sensata Technologies Holding plc | ST | 43,08 $ | 6,27 mld $ | 69,5 |
| Essent Group Ltd. | ESNT | 69,18 $ | 6,22 mld $ | 9,7 |
| Sealed Air Corp | SEE | 42,15 $ 9 kwi 2026 | 6,21 mld $ | 14,1 |
| NICE Ltd. | NICE | 105,50 $ | 6,18 mld $ | 15,4 |
| D-Wave Quantum Inc. | QBTS | 16,58 $ | 6,18 mld $ |