Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 25 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Frontdoor, Inc. | FTDR | 86,03 $ | 5,93 Md $ | 22,7 |
| Caesars Entertainment, Inc. | CZR | 29,07 $ | 5,92 Md $ | |
| Sensata Technologies Holding plc | ST | 40,70 $ | 5,92 Md $ | 67,8 |
| MaxLinear, Inc. | MXL | 65,28 $ | 5,92 Md $ | |
| GATX Corporation | GATX | 167,50 $ | 5,91 Md $ | 16,6 |
| Mobileye Global Inc. | MBLY | 6,95 $ | 5,91 Md $ | |
| Allegro MicroSystems, Inc. | ALGM | 31,69 $ | 5,91 Md $ | 528,2 |
| Essent Group Ltd. | ESNT | 65,70 $ | 5,90 Md $ | 9,2 |
| Solaris Energy Infrastructure, Inc. | SEI | 58,61 $ | 5,90 Md $ | 73,3 |
| Hancock Whitney Corporation | HWC | 73,48 $ | 5,89 Md $ | 14,8 |
| CVR Energy, Inc. | CVI | 58,63 $ | 5,89 Md $ | 86,2 |
| Plexus Corp. | PLXS | 220,78 $ | 5,88 Md $ | 32,6 |
| NIQ Global Intelligence plc | NIQ | 19,87 $ | 5,86 Md $ | |
| Lear Corporation | LEA | 118,61 $ | 5,85 Md $ | 11,0 |
| Black Hills Corporation | BKH | 79,31 $ | 5,83 Md $ | 19,3 |
| Fluor Corporation | FLR | 43,42 $ | 5,81 Md $ | |
| Weatherford International plc | WFRD | 81,18 $ | 5,81 Md $ | 15,8 |
| TAL Education Group | TAL | 10,46 $ | 5,80 Md $ | 6,5 |
| Crocs, Inc. | CROX | 120,99 $ | 5,80 Md $ | 10,6 |
| MarketAxess Holdings Inc. | MKTX | 164,66 $ | 5,80 Md $ | 19,5 |
| Teleflex Incorporated | TFX | 136,58 $ | 5,79 Md $ | |
| Veradermics, Incorporated | MANE | 138,49 $ | 5,79 Md $ | |
| Applied Optoelectronics, Inc. | AAOI | 68,07 $ | 5,78 Md $ | |
| Applied Digital Corporation | APLD | 19,09 $ | 5,77 Md $ | |
| Bilibili Inc. | BILI | 13,47 $ | 5,77 Md $ | 27,5 |
| Super Group (SGHC) Limited | SGHC | 11,35 $ | 5,77 Md $ | 15,8 |
| Brookfield Business Corporation | BBUC | 28,05 $ | 5,76 Md $ | |
| WPP plc | WPP | 26,71 $ | 5,76 Md $ | |
| Landstar System, Inc. | LSTR | 169,39 $ | 5,75 Md $ | 43,9 |
| AAON, Inc. | AAON | 69,62 $ | 5,74 Md $ | 36,6 |
| Bausch + Lomb Corporation | BLCO | 17,43 $ | 5,73 Md $ | |
| Atlantic Union Bankshares Corporation | AUB | 40,10 $ | 5,73 Md $ | 11,9 |
| Hamilton Lane Incorporated | HLNE | 85,31 $ | 5,72 Md $ | 13,0 |
| Intercorp Financial Services Inc. | IFS | 51,64 $ | 5,70 Md $ | 9,6 |
| Essential Properties Realty Trust, Inc. | EPRT | 26,26 $ | 5,69 Md $ | 20,4 |
| JBT Marel Corporation | JBTM | 109,69 $ | 5,69 Md $ | 30,3 |
| MGIC Investment Corporation | MTG | 27,74 $ | 5,69 Md $ | 8,7 |
| LKQ Corporation | LKQ | 22,47 $ | 5,68 Md $ | 12,5 |
| GRAIL, Inc. | GRAL | 127,06 $ | 5,68 Md $ | |
| ACI Worldwide, Inc. | ACIW | 56,19 $ | 5,67 Md $ | 25,7 |
| Credit Acceptance Corporation | CACC | 558,90 $ | 5,67 Md $ | 12,0 |
| Octave Intelligence plc | OCTV | 21,08 $ | 5,66 Md $ | — |
| Enpro Inc. | NPO | 267,21 $ | 5,66 Md $ | 129,7 |
| Churchill Downs Incorporated | CHDN | 84,45 $ | 5,65 Md $ | 13,8 |
| TeraWulf Inc. | WULF | 11,32 $ | 5,65 Md $ | |
| Associated Banc-Corp | ASB | 29,81 $ | 5,63 Md $ | 10,4 |
| OceanaGold Corporation | OGC | 25,27 $ | 5,62 Md $ | 6,7 |
| Jersey Mike's Subs Inc. | JMKE | 17,69 $ | 5,62 Md $ | |
| Varonis Systems, Inc. | VRNS | 48,89 $ | 5,62 Md $ | |
| Grupo Aval Acciones y Valores S.A. | AVAL | 4,73 $ | 5,62 Md $ | 12,5 |