거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 25/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | $19.12 | $66.35억 | |
| CG Oncology, Inc. | CGON | $74.67 | $66.19억 | |
| WEX Inc. | WEX | $193.91 | $66.09억 | 19.3 |
| Powell Industries, Inc. | POWL | $181.17 | $66.00억 | 34.6 |
| Planet Labs PBC | PL | $18.12 | $65.93억 | |
| Lantheus Holdings, Inc. | LNTH | $100.97 | $65.91억 | 24.2 |
| Mobility Global, Inc. | MBGL | $20.58 | $65.86억 | 49.0 |
| StepStone Group Inc. | STEP | $50.92 | $65.73억 | |
| Gates Industrial Corporation Ltd. | GTES | $25.95 | $65.69억 | 18.4 |
| EnerSys | ENS | $181.91 | $65.61억 | 19.3 |
| Plexus Corp. | PLXS | $245.98 | $65.56억 | 36.4 |
| MiniMed Group, Inc. | MMED | $23.29 | $65.51억 | |
| AAON, Inc. | AAON | $79.40 | $65.47억 | 41.8 |
| Transocean Ltd. | RIG | $5.85 | $65.34억 | |
| Rush Street Interactive, Inc. | RSI | $26.68 | $65.17억 | 86.1 |
| United Bankshares, Inc. | UBSI | $47.83 | $65.13억 | 13.0 |
| Magnolia Oil & Gas Corporation | MGY | $26.80 | $64.99억 | 11.9 |
| Plains GP Holdings, L.P. | PAGP | $27.89 | $64.98억 | 79.7 |
| Amdocs Limited | DOX | $62.21 | $64.96억 | 14.8 |
| Ormat Technologies, Inc. | ORA | $105.45 | $64.85억 | 50.9 |
| e.l.f. Beauty, Inc. | ELF | $109.67 | $64.71억 | 109.7 |
| Hims & Hers Health, Inc. | HIMS | $27.71 | $64.65억 | |
| LKQ Corporation | LKQ | $25.54 | $64.62억 | 14.0 |
| Global-E Online Ltd. | GLBE | $38.37 | $64.45억 | 43.6 |
| Bausch + Lomb Corporation | BLCO | $18.04 | $64.43억 | |
| Essential Properties Realty Trust, Inc. | EPRT | $29.64 | $64.27억 | 23.0 |
| National Storage Affiliates Trust | NSA | $43.41 2026년 7월 21일 | $63.91억 | 57.9 |
| Ingredion Incorporated | INGR | $101.26 | $63.86억 | 11.1 |
| Southwest Gas Holdings, Inc. | SWX | $88.06 | $63.80억 | 22.8 |
| The Campbell's Company | CPB | $21.38 | $63.76억 | 16.8 |
| Bilibili Inc. | BILI | $15.23 | $63.74억 | 28.2 |
| MGIC Investment Corporation | MTG | $31.01 | $63.61억 | 9.7 |
| Loar Holdings Inc. | LOAR | $67.85 | $63.57억 | 95.6 |
| Andersen Group Inc. | ANDG | $56.26 | $63.51억 | 125.0 |
| Installed Building Products, Inc. | IBP | $238.57 | $63.41억 | 25.7 |
| Grupo Aval Acciones y Valores S.A. | AVAL | $5.34 | $63.40억 | 10.9 |
| Lyft, Inc. | LYFT | $16.72 | $63.29억 | 2.5 |
| Kodiak Gas Services, Inc. | KGS | $62.59 | $63.28억 | 69.5 |
| FirstService Corporation | FSV | $144.11 | $62.93억 | 40.5 |
| GATX Corporation | GATX | $178.11 | $62.88억 | 17.6 |
| Enpro Inc. | NPO | $296.95 | $62.86억 | 144.9 |
| GDS Holdings Limited | GDS | $31.37 | $62.85억 | 13.9 |
| Credit Acceptance Corporation | CACC | $604.72 | $62.77억 | 13.3 |
| Vipshop Holdings Limited | VIPS | $13.20 | $62.77억 | 4.2 |
| Genpact Limited | G | $37.32 | $62.71억 | 11.3 |
| Sensata Technologies Holding plc | ST | $43.08 | $62.70억 | 69.5 |
| Essent Group Ltd. | ESNT | $69.18 | $62.18억 | 9.7 |
| Sealed Air Corp | SEE | $42.15 2026년 4월 9일 | $62.12억 | 14.1 |
| NICE Ltd. | NICE | $105.50 | $61.82억 | 15.4 |
| D-Wave Quantum Inc. | QBTS | $16.58 | $61.75억 |