거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 24/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Enact Holdings, Inc. | ACT | $46.92 | $64.51억 | 9.9 |
| FirstService Corporation | FSV | $147.22 | $64.29억 | 41.8 |
| Sprouts Farmers Market, Inc. | SFM | $68.86 | $64.21억 | 13.2 |
| F.N.B. Corporation | FNB | $18.18 | $64.18억 | 10.7 |
| Iovance Biotherapeutics, Inc. | IOVA | $14.14 | $64.05억 | |
| Valaris Limited | VAL | $92.19 | $64.01억 | 7.0 |
| Lithia Motors, Inc. | LAD | $291.07 | $63.99억 | 8.4 |
| Silicon Motion Technology Corporation | SIMO | $187.96 | $63.73억 | 22.0 |
| Gates Industrial Corporation Ltd. | GTES | $25.10 | $63.54억 | 17.8 |
| The Campbell's Company | CPB | $21.26 | $63.40억 | 16.2 |
| Ingram Micro Holding Corporation | INGM | $27.50 | $63.26억 | 15.0 |
| Macy's, Inc. | M | $24.17 | $63.13억 | 8.9 |
| Kiniksa Pharmaceuticals International, plc | KNSA | $80.79 | $63.04억 | 81.6 |
| Rhythm Pharmaceuticals, Inc. Common Stock | RYTM | $90.90 | $62.59억 | |
| OR Royalties Inc. | OR | $33.33 | $62.49억 | 22.1 |
| The Trade Desk, Inc. | TTD | $13.16 | $62.22억 | 15.9 |
| Healthcare Realty Trust Incorporated | HR | $17.93 | $62.22억 | |
| Hess Midstream LP | HESM | $30.04 | $61.94억 | 10.4 |
| CAVA Group, Inc. | CAVA | $54.68 | $61.88억 | 96.3 |
| Mobility Global, Inc. | MBGL | $19.28 | $61.70억 | 44.8 |
| Casella Waste Systems, Inc. | CWST | $96.89 | $61.66억 | 1,076.6 |
| Klaviyo, Inc. | KVYO | $20.59 | $61.62억 | 686.3 |
| RLI Corp. | RLI | $67.01 | $61.50억 | 15.7 |
| Belite Bio, Inc | BLTE | $150.27 | $61.46억 | |
| Hexcel Corporation | HXL | $81.27 | $61.46억 | 41.1 |
| Ligand Pharmaceuticals Incorporated | LGND | $307.82 | $61.37억 | 32.4 |
| H&R Block, Inc. | HRB | $50.08 | $61.34억 | 8.8 |
| Ingredion Incorporated | INGR | $97.18 | $61.29억 | 10.6 |
| Grupo Financiero Galicia S.A. | GGAL | $36.12 | $61.21억 | 40.6 |
| PJT Partners Inc. | PJT | $142.85 | $60.85억 | 19.5 |
| EnerSys | ENS | $168.67 | $60.83억 | 18.1 |
| Murphy Oil Corporation | MUR | $42.37 | $60.74억 | 21.0 |
| Loar Holdings Inc. | LOAR | $64.82 | $60.73억 | 91.3 |
| Vipshop Holdings Limited | VIPS | $12.77 | $60.72억 | 4.3 |
| Legence Corp. | LGN | $36.86 | $60.56억 | |
| Triple Flag Precious Metals Corp. | TFPM | $29.37 | $60.50억 | 14.8 |
| ESCO Technologies Inc. | ESE | $232.99 | $60.36억 | 43.2 |
| Cmb.Tech NV | CMBT | $18.08 | $60.33억 | 7.0 |
| Home BancShares, Inc. | HOMB | $30.15 | $60.31억 | 12.4 |
| LandBridge Corporation | LB | $76.96 | $60.29억 | 68.1 |
| Pegasystems Inc. | PEGA | $36.65 | $60.25억 | 22.6 |
| Science Applications International Corporation | SAIC | $143.54 | $60.14억 | 16.8 |
| Immunovant, Inc. | IMVT | $29.10 | $60.11억 | |
| Enel Chile S.A. | ENIC | $4.34 | $60.04억 | 10.9 |
| Doximity, Inc. | DOCS | $33.68 | $60.03억 | 39.6 |
| Glacier Bancorp, Inc. | GBCI | $45.99 | $59.88억 | 18.9 |
| AeroVironment, Inc. | AVAV | $117.70 | $59.82억 | |
| Terex Corporation | TEX | $52.11 | $59.56억 | 24.9 |
| SSR Mining Inc. | SSRM | $29.20 | $59.54억 | 9.8 |
| Dolby Laboratories, Inc. | DLB | $63.28 | $59.27억 | 26.9 |