거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 24/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| NexGen Energy Ltd. | NXE | $10.73 | $71.95억 | |
| Terreno Realty Corporation | TRNO | $65.65 | $71.54억 | 17.7 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | $15.57 | $71.50억 | 9.4 |
| Arcosa, Inc. | ACA | $145.45 | $71.43억 | 32.5 |
| Cleveland-Cliffs Inc. | CLF | $12.50 | $71.32억 | |
| Aura Minerals Inc. | AUGO | $84.91 | $71.19억 | 24.7 |
| Super Group (SGHC) Limited | SGHC | $13.99 | $71.08억 | 19.4 |
| ESCO Technologies Inc. | ESE | $274.02 | $70.99억 | 50.7 |
| CAVA Group, Inc. | CAVA | $60.76 | $70.97억 | 108.5 |
| Caris Life Sciences, Inc. | CAI | $25.07 | $70.87억 | 2.6 |
| Builders FirstSource, Inc. | BLDR | $65.79 | $70.79억 | 71.5 |
| Rhythm Pharmaceuticals, Inc. Common Stock | RYTM | $102.74 | $70.74억 | |
| Navan, Inc. | NAVN | $27.78 | $70.65억 | |
| Etsy, Inc. | ETSY | $76.51 | $70.22억 | 25.9 |
| Ralliant Corporation | RAL | $63.46 | $70.21억 | |
| AutoNation, Inc. | AN | $212.36 | $70.21억 | 9.9 |
| Victory Capital Holdings, Inc. | VCTR | $113.73 | $69.95억 | 20.7 |
| OR Royalties Inc. | OR | $37.31 | $69.95억 | 24.9 |
| Triple Flag Precious Metals Corp. | TFPM | $33.92 | $69.88억 | 17.0 |
| Lumen Technologies, Inc. | LUMN | $6.77 | $69.83억 | |
| Cidara Therapeutics, Inc. | CDTX | $221.38 2026년 1월 8일 | $69.62억 | |
| Hexcel Corporation | HXL | $91.98 | $69.56억 | 46.7 |
| Synovus Financial Corp. | SNV | $50.05 2026년 1월 2일 | $69.48억 | 9.4 |
| Urban Outfitters, Inc. | URBN | $80.97 | $69.35억 | 12.7 |
| SentinelOne, Inc. | S | $19.88 | $69.19억 | |
| TAL Education Group | TAL | $12.40 | $68.78억 | 7.8 |
| Weatherford International plc | WFRD | $95.88 | $68.57억 | 19.0 |
| The Macerich Company | MAC | $23.24 | $68.57억 | |
| Lamb Weston Holdings, Inc. | LW | $49.87 | $68.56억 | 24.0 |
| Merus N.V. | MRUS | $90.00 2026년 1월 2일 | $68.26억 | |
| Allegro MicroSystems, Inc. | ALGM | $36.61 | $68.24억 | 523.0 |
| ZEEKR Intelligent Technology Holding Limited | ZK | $26.73 2025년 12월 23일 | $68.14억 | — |
| OceanaGold Corporation | OGC | $30.61 | $68.09억 | 8.2 |
| Camtek Ltd. | CAMT | $145.72 | $68.00억 | 189.3 |
| Chemed Corporation | CHE | $519.84 | $67.94억 | 26.4 |
| The Trade Desk, Inc. | TTD | $14.43 | $67.80억 | 17.2 |
| Enact Holdings, Inc. | ACT | $49.27 | $67.74억 | 10.4 |
| The Descartes Systems Group Inc. | DSGX | $78.94 | $67.64억 | 39.3 |
| Matson, Inc. | MATX | $225.59 | $67.46억 | 15.2 |
| Scholar Rock Holding Corporation | SRRK | $55.33 | $67.38억 | |
| Arcellx Inc | ACLX | $115.07 2026년 5월 15일 | $67.32억 | |
| Pool Corporation | POOL | $185.22 | $67.31억 | 17.0 |
| PACS Group, Inc. | PACS | $42.50 | $67.29억 | 24.9 |
| DPC Holdings PLC | DPC | $44.88 | $67.05억 | |
| LandBridge Company LLC | LB | $86.53 | $66.70억 | 76.6 |
| Joby Aviation, Inc. | JOBY | $6.74 | $66.67억 | |
| Taylor Morrison Home Corp | TMHC | $72.45 2026년 7월 23일 | $66.65억 | 10.8 |
| Ingram Micro Holding Corporation | INGM | $28.84 | $66.52억 | 15.6 |
| Abercrombie & Fitch Co. | ANF | $149.67 | $66.50억 | 12.4 |
| F.N.B. Corporation | FNB | $18.67 | $66.46억 | 11.0 |