거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 23/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Victorias Secret & Co. | VSXY | $88.42 | $70.53억 | 19.7 |
| Kanzhun Limited | BZ | $16.41 | $70.39억 | 11.6 |
| Matador Resources Company | MTDR | $56.79 | $70.28억 | 9.7 |
| Noble Corporation plc | NE | $43.95 | $70.16억 | 46.8 |
| Genpact Limited | G | $41.78 | $69.87억 | 12.4 |
| Commvault Systems, Inc. | CVLT | $167.81 | $69.55억 | 106.9 |
| BBB Foods Inc. | TBBB | $57.60 | $69.44억 | |
| Kirby Corporation | KEX | $131.50 | $69.43억 | 20.2 |
| Global-E Online Ltd. | GLBE | $41.33 | $69.42억 | 47.0 |
| Magnolia Oil & Gas Corporation | MGY | $25.27 | $69.42억 | 11.1 |
| VinFast Auto Ltd. | VFS | $2.96 | $69.25억 | |
| StoneX Group Inc. | SNEX | $57.30 | $69.11억 | 19.0 |
| B2Gold Corp. | BTG | $4.87 | $68.96억 | 9.5 |
| V.F. Corporation | VFC | $17.48 | $68.72억 | 25.7 |
| MP Materials Corp. | MP | $38.56 | $68.68억 | |
| NICE Ltd. | NICE | $117.15 | $68.65억 | 17.1 |
| Abercrombie & Fitch Co. | ANF | $161.49 | $68.53억 | 14.0 |
| PIMCO Dynamic Income Fund | PDI | $14.30 | $68.16억 | 10.2 |
| Matson, Inc. | MATX | $227.48 | $68.02억 | 15.3 |
| Vornado Realty Trust | VNO | $34.34 | $68.01억 | 858.5 |
| Hims & Hers Health, Inc. | HIMS | $29.13 | $67.96억 | |
| Dycom Industries, Inc. | DY | $225.16 | $67.91억 | 20.6 |
| Transocean Ltd. | RIG | $6.08 | $67.91억 | |
| e.l.f. Beauty, Inc. | ELF | $114.99 | $67.85억 | 117.3 |
| Open Text Corporation | OTEX | $27.94 | $67.80억 | 10.8 |
| Navan, Inc. | NAVN | $26.03 | $67.78억 | |
| WEX Inc. | WEX | $198.14 | $67.53억 | 19.8 |
| Sibanye Stillwater Limited | SBSW | $9.32 | $67.42억 | 7.8 |
| Albertsons Companies, Inc. | ACI | $13.87 | $67.31억 | |
| Companhia Energética de Minas Gerais - CEMIG | CIG | $2.28 | $66.94억 | 7.6 |
| Pilgrim's Pride Corporation Common Stock | PPC | $28.09 | $66.88억 | 12.3 |
| NOV Inc. | NOV | $18.76 | $66.88억 | 69.5 |
| Camtek Ltd. | CAMT | $119.48 | $66.63억 | 219.7 |
| Dutch Bros Inc. | BROS | $41.75 | $66.62억 | 52.8 |
| First American Financial Corporation | FAF | $65.07 | $66.44억 | 9.0 |
| Amdocs Limited | DOX | $63.57 | $66.38억 | 15.1 |
| RingCentral, Inc. | RNG | $79.42 | $66.32억 | 63.5 |
| Victory Capital Holdings, Inc. | VCTR | $107.39 | $66.06억 | 19.6 |
| United Bankshares, Inc. | UBSI | $48.46 | $65.99억 | 13.2 |
| Southwest Gas Holdings, Inc. | SWX | $91.08 | $65.98억 | 22.8 |
| Lyft, Inc. | LYFT | $17.43 | $65.98억 | 2.5 |
| Duolingo, Inc. | DUOL | $141.39 | $65.88억 | 16.8 |
| Aura Minerals Inc. | AUGO | $78.55 | $65.85억 | 22.2 |
| OneMain Holdings, Inc. | OMF | $57.11 | $65.70억 | 8.6 |
| Chemed Corporation | CHE | $520.15 | $65.45억 | 25.2 |
| Conagra Brands, Inc. | CAG | $15.07 | $65.41억 | |
| Lantheus Holdings, Inc. | LNTH | $100.10 | $65.37억 | 24.2 |
| Plains GP Holdings, L.P. | PAGP | $27.93 | $65.08억 | — |
| ExlService Holdings, Inc. | EXLS | $42.91 | $65.06억 | 27.2 |
| TXNM Energy, Inc. | TXNM | $58.73 | $64.68억 | 33.8 |