거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 23/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Zeta Global Holdings Corp. | ZETA | $31.35 | $78.14억 | — |
| Belite Bio, Inc | BLTE | $193.61 | $77.97억 | |
| PJT Partners Inc. | PJT | $182.73 | $77.84억 | 25.3 |
| Celsius Holdings, Inc. Common Stock | CELH | $30.66 | $77.58억 | 133.3 |
| Ultrapar Participações S.A. | UGP | $7.28 | $77.58억 | 11.4 |
| Valley National Bancorp | VLY | $14.03 | $77.50억 | 11.9 |
| Alkermes plc | ALKS | $46.10 | $77.34억 | 124.6 |
| South Bow Corporation | SOBO | $37.05 | $77.28억 | 16.8 |
| Oklo Inc. | OKLO | $41.27 | $76.77억 | |
| Axalta Coating Systems Ltd. | AXTA | $35.78 | $76.58억 | 22.1 |
| NOV Inc. | NOV | $21.39 | $76.25억 | 79.2 |
| Sprouts Farmers Market, Inc. | SFM | $81.40 | $75.90억 | 15.1 |
| AppFolio, Inc. | APPF | $214.28 | $75.89억 | 51.0 |
| SSR Mining Inc. | SSRM | $37.15 | $75.75억 | 14.0 |
| Dropbox, Inc. | DBX | $34.83 | $75.74억 | 19.2 |
| Kanzhun Limited | BZ | $16.92 | $75.61억 | 11.6 |
| Avnet, Inc. | AVT | $92.06 | $75.56억 | 22.6 |
| Molson Coors Beverage Company | TAP | $40.50 | $75.51억 | |
| Grupo Financiero Galicia S.A. | GGAL | $44.36 | $75.17억 | 126.7 |
| Fluor Corporation | FLR | $56.16 | $75.11억 | |
| Applied Digital Corporation | APLD | $26.37 | $74.97억 | |
| Hinge Health, Inc. | HNGE | $92.37 | $74.54억 | 11.0 |
| OneMain Holdings, Inc. | OMF | $64.63 | $74.35억 | 9.8 |
| Kirby Corporation | KEX | $140.77 | $74.33억 | 21.7 |
| First American Financial Corporation | FAF | $72.75 | $74.28억 | 10.6 |
| Simpson Manufacturing Co., Inc. | SSD | $180.97 | $74.17억 | 19.8 |
| STAG Industrial, Inc. | STAG | $37.68 | $74.16억 | 29.0 |
| B2Gold Corp. | BTG | $5.61 | $74.11억 | 10.2 |
| Conagra Brands, Inc. | CAG | $15.48 | $74.08억 | |
| Companhia Paranaense de Energia - COPEL | ELP | $9.27 2025년 12월 24일 | $73.94억 | 19.5 |
| AXIS Capital Holdings Limited | AXS | $101.14 | $73.80억 | 7.2 |
| Cipher Digital Inc. | CIFR | $17.74 | $73.63억 | |
| Silicon Laboratories Inc. | SLAB | $220.58 | $73.60억 | |
| AeroVironment, Inc. | AVAV | $144.65 | $73.51억 | |
| Armstrong World Industries, Inc. | AWI | $173.33 | $73.25억 | 23.4 |
| Matador Resources Company | MTDR | $59.15 | $73.20억 | 10.3 |
| Air Lease Corporation | AL | $65.00 2026년 4월 8일 | $72.82억 | 7.0 |
| Noble Corporation plc | NE | $45.61 | $72.81억 | 49.6 |
| Federal Signal Corporation | FSS | $119.28 | $72.81억 | 25.3 |
| MSA Safety Incorporated | MSA | $188.69 | $72.79억 | 23.4 |
| Mobileye Global Inc. | MBLY | $8.56 | $72.78억 | |
| Clearwater Analytics Holdings, Inc. | CWAN | $24.56 2026년 7월 2일 | $72.74억 | |
| Pilgrim's Pride Corporation Common Stock | PPC | $30.48 | $72.58억 | 13.3 |
| Vornado Realty Trust | VNO | $36.59 | $72.47억 | 1,219.7 |
| PIMCO Dynamic Income Fund | PDI | $15.33 | $72.37억 | 7.4 |
| Maase Inc. | MAAS | $16.35 | $72.30억 | |
| Terex Corporation | TEX | $63.23 | $72.27억 | 30.3 |
| New Gold Inc. | NGD | $9.08 2026년 3월 20일 | $72.14억 | 28.4 |
| VinFast Auto Ltd. | VFS | $3.08 | $72.06억 | |
| Duolingo, Inc. | DUOL | $154.46 | $71.97억 | 18.2 |