Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 23 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Zeta Global Holdings Corp. | ZETA | 31,35 $ | 7,81 Md $ | — |
| Belite Bio, Inc | BLTE | 193,61 $ | 7,80 Md $ | |
| PJT Partners Inc. | PJT | 182,73 $ | 7,78 Md $ | 25,3 |
| Celsius Holdings, Inc. Common Stock | CELH | 30,66 $ | 7,76 Md $ | 133,3 |
| Ultrapar Participações S.A. | UGP | 7,28 $ | 7,76 Md $ | 11,4 |
| Valley National Bancorp | VLY | 14,03 $ | 7,75 Md $ | 11,9 |
| Alkermes plc | ALKS | 46,10 $ | 7,73 Md $ | 124,6 |
| South Bow Corporation | SOBO | 37,05 $ | 7,73 Md $ | 16,8 |
| Oklo Inc. | OKLO | 41,27 $ | 7,68 Md $ | |
| Axalta Coating Systems Ltd. | AXTA | 35,78 $ | 7,66 Md $ | 22,1 |
| NOV Inc. | NOV | 21,39 $ | 7,63 Md $ | 79,2 |
| Sprouts Farmers Market, Inc. | SFM | 81,40 $ | 7,59 Md $ | 15,1 |
| AppFolio, Inc. | APPF | 214,28 $ | 7,59 Md $ | 51,0 |
| SSR Mining Inc. | SSRM | 37,15 $ | 7,58 Md $ | 14,0 |
| Dropbox, Inc. | DBX | 34,83 $ | 7,57 Md $ | 19,2 |
| Kanzhun Limited | BZ | 16,92 $ | 7,56 Md $ | 11,6 |
| Avnet, Inc. | AVT | 92,06 $ | 7,56 Md $ | 22,6 |
| Molson Coors Beverage Company | TAP | 40,50 $ | 7,55 Md $ | |
| Grupo Financiero Galicia S.A. | GGAL | 44,36 $ | 7,52 Md $ | 126,7 |
| Fluor Corporation | FLR | 56,16 $ | 7,51 Md $ | |
| Applied Digital Corporation | APLD | 26,37 $ | 7,50 Md $ | |
| Hinge Health, Inc. | HNGE | 92,37 $ | 7,45 Md $ | 11,0 |
| OneMain Holdings, Inc. | OMF | 64,63 $ | 7,44 Md $ | 9,8 |
| Kirby Corporation | KEX | 140,77 $ | 7,43 Md $ | 21,7 |
| First American Financial Corporation | FAF | 72,75 $ | 7,43 Md $ | 10,6 |
| Simpson Manufacturing Co., Inc. | SSD | 180,97 $ | 7,42 Md $ | 19,8 |
| STAG Industrial, Inc. | STAG | 37,68 $ | 7,42 Md $ | 29,0 |
| B2Gold Corp. | BTG | 5,61 $ | 7,41 Md $ | 10,2 |
| Conagra Brands, Inc. | CAG | 15,48 $ | 7,41 Md $ | |
| Companhia Paranaense de Energia - COPEL | ELP | 9,27 $ 24 déc. 2025 | 7,39 Md $ | 19,5 |
| AXIS Capital Holdings Limited | AXS | 101,14 $ | 7,38 Md $ | 7,2 |
| Cipher Digital Inc. | CIFR | 17,74 $ | 7,36 Md $ | |
| Silicon Laboratories Inc. | SLAB | 220,58 $ | 7,36 Md $ | |
| AeroVironment, Inc. | AVAV | 144,65 $ | 7,35 Md $ | |
| Armstrong World Industries, Inc. | AWI | 173,33 $ | 7,33 Md $ | 23,4 |
| Matador Resources Company | MTDR | 59,15 $ | 7,32 Md $ | 10,3 |
| Air Lease Corporation | AL | 65,00 $ 8 avr. 2026 | 7,28 Md $ | 7,0 |
| Noble Corporation plc | NE | 45,61 $ | 7,28 Md $ | 49,6 |
| Federal Signal Corporation | FSS | 119,28 $ | 7,28 Md $ | 25,3 |
| MSA Safety Incorporated | MSA | 188,69 $ | 7,28 Md $ | 23,4 |
| Mobileye Global Inc. | MBLY | 8,56 $ | 7,28 Md $ | |
| Clearwater Analytics Holdings, Inc. | CWAN | 24,56 $ 2 juil. 2026 | 7,27 Md $ | |
| Pilgrim's Pride Corporation Common Stock | PPC | 30,48 $ | 7,26 Md $ | 13,3 |
| Vornado Realty Trust | VNO | 36,59 $ | 7,25 Md $ | 1 219,7 |
| PIMCO Dynamic Income Fund | PDI | 15,33 $ | 7,24 Md $ | 7,4 |
| Maase Inc. | MAAS | 16,35 $ | 7,23 Md $ | |
| Terex Corporation | TEX | 63,23 $ | 7,23 Md $ | 30,3 |
| New Gold Inc. | NGD | 9,08 $ 20 mars 2026 | 7,21 Md $ | 28,4 |
| VinFast Auto Ltd. | VFS | 3,08 $ | 7,21 Md $ | |
| Duolingo, Inc. | DUOL | 154,46 $ | 7,20 Md $ | 18,2 |