Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 23 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Victorias Secret & Co. | VSXY | 88,42 $ | 7,05 Mld $ | 19,7 |
| Kanzhun Limited | BZ | 16,41 $ | 7,04 Mld $ | 11,6 |
| Matador Resources Company | MTDR | 56,79 $ | 7,03 Mld $ | 9,7 |
| Noble Corporation plc | NE | 43,95 $ | 7,02 Mld $ | 46,8 |
| Genpact Limited | G | 41,78 $ | 6,99 Mld $ | 12,4 |
| Commvault Systems, Inc. | CVLT | 167,81 $ | 6,95 Mld $ | 106,9 |
| BBB Foods Inc. | TBBB | 57,60 $ | 6,94 Mld $ | |
| Kirby Corporation | KEX | 131,50 $ | 6,94 Mld $ | 20,2 |
| Global-E Online Ltd. | GLBE | 41,33 $ | 6,94 Mld $ | 47,0 |
| Magnolia Oil & Gas Corporation | MGY | 25,27 $ | 6,94 Mld $ | 11,1 |
| VinFast Auto Ltd. | VFS | 2,96 $ | 6,93 Mld $ | |
| StoneX Group Inc. | SNEX | 57,30 $ | 6,91 Mld $ | 19,0 |
| B2Gold Corp. | BTG | 4,87 $ | 6,90 Mld $ | 9,5 |
| V.F. Corporation | VFC | 17,48 $ | 6,87 Mld $ | 25,7 |
| MP Materials Corp. | MP | 38,56 $ | 6,87 Mld $ | |
| NICE Ltd. | NICE | 117,15 $ | 6,86 Mld $ | 17,1 |
| Abercrombie & Fitch Co. | ANF | 161,49 $ | 6,85 Mld $ | 14,0 |
| PIMCO Dynamic Income Fund | PDI | 14,30 $ | 6,82 Mld $ | 10,2 |
| Matson, Inc. | MATX | 227,48 $ | 6,80 Mld $ | 15,3 |
| Vornado Realty Trust | VNO | 34,34 $ | 6,80 Mld $ | 858,5 |
| Hims & Hers Health, Inc. | HIMS | 29,13 $ | 6,80 Mld $ | |
| Dycom Industries, Inc. | DY | 225,16 $ | 6,79 Mld $ | 20,6 |
| Transocean Ltd. | RIG | 6,08 $ | 6,79 Mld $ | |
| e.l.f. Beauty, Inc. | ELF | 114,99 $ | 6,79 Mld $ | 117,3 |
| Open Text Corporation | OTEX | 27,94 $ | 6,78 Mld $ | 10,8 |
| Navan, Inc. | NAVN | 26,03 $ | 6,78 Mld $ | |
| WEX Inc. | WEX | 198,14 $ | 6,75 Mld $ | 19,8 |
| Sibanye Stillwater Limited | SBSW | 9,32 $ | 6,74 Mld $ | 7,8 |
| Albertsons Companies, Inc. | ACI | 13,87 $ | 6,73 Mld $ | |
| Companhia Energética de Minas Gerais - CEMIG | CIG | 2,28 $ | 6,69 Mld $ | 7,6 |
| Pilgrim's Pride Corporation Common Stock | PPC | 28,09 $ | 6,69 Mld $ | 12,3 |
| NOV Inc. | NOV | 18,76 $ | 6,69 Mld $ | 69,5 |
| Camtek Ltd. | CAMT | 119,48 $ | 6,66 Mld $ | 219,7 |
| Dutch Bros Inc. | BROS | 41,75 $ | 6,66 Mld $ | 52,8 |
| First American Financial Corporation | FAF | 65,07 $ | 6,64 Mld $ | 9,0 |
| Amdocs Limited | DOX | 63,57 $ | 6,64 Mld $ | 15,1 |
| RingCentral, Inc. | RNG | 79,42 $ | 6,63 Mld $ | 63,5 |
| Victory Capital Holdings, Inc. | VCTR | 107,39 $ | 6,61 Mld $ | 19,6 |
| United Bankshares, Inc. | UBSI | 48,46 $ | 6,60 Mld $ | 13,2 |
| Southwest Gas Holdings, Inc. | SWX | 91,08 $ | 6,60 Mld $ | 22,8 |
| Lyft, Inc. | LYFT | 17,43 $ | 6,60 Mld $ | 2,5 |
| Duolingo, Inc. | DUOL | 141,39 $ | 6,59 Mld $ | 16,8 |
| Aura Minerals Inc. | AUGO | 78,55 $ | 6,59 Mld $ | 22,2 |
| OneMain Holdings, Inc. | OMF | 57,11 $ | 6,57 Mld $ | 8,6 |
| Chemed Corporation | CHE | 520,15 $ | 6,55 Mld $ | 25,2 |
| Conagra Brands, Inc. | CAG | 15,07 $ | 6,54 Mld $ | |
| Lantheus Holdings, Inc. | LNTH | 100,10 $ | 6,54 Mld $ | 24,2 |
| Plains GP Holdings, L.P. | PAGP | 27,93 $ | 6,51 Mld $ | — |
| ExlService Holdings, Inc. | EXLS | 42,91 $ | 6,51 Mld $ | 27,2 |
| TXNM Energy, Inc. | TXNM | 58,73 $ | 6,47 Mld $ | 33,8 |