Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 23 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Zeta Global Holdings Corp. | ZETA | $ 31,35 | $ 7,81 mld. | — |
| Belite Bio, Inc | BLTE | $ 193,61 | $ 7,80 mld. | |
| PJT Partners Inc. | PJT | $ 182,73 | $ 7,78 mld. | 25,3 |
| Celsius Holdings, Inc. Common Stock | CELH | $ 30,66 | $ 7,76 mld. | 133,3 |
| Ultrapar Participações S.A. | UGP | $ 7,28 | $ 7,76 mld. | 11,4 |
| Valley National Bancorp | VLY | $ 14,03 | $ 7,75 mld. | 11,9 |
| Alkermes plc | ALKS | $ 46,10 | $ 7,73 mld. | 124,6 |
| South Bow Corporation | SOBO | $ 37,05 | $ 7,73 mld. | 16,8 |
| Oklo Inc. | OKLO | $ 41,27 | $ 7,68 mld. | |
| Axalta Coating Systems Ltd. | AXTA | $ 35,78 | $ 7,66 mld. | 22,1 |
| NOV Inc. | NOV | $ 21,39 | $ 7,63 mld. | 79,2 |
| Sprouts Farmers Market, Inc. | SFM | $ 81,40 | $ 7,59 mld. | 15,1 |
| AppFolio, Inc. | APPF | $ 214,28 | $ 7,59 mld. | 51,0 |
| SSR Mining Inc. | SSRM | $ 37,15 | $ 7,58 mld. | 14,0 |
| Dropbox, Inc. | DBX | $ 34,83 | $ 7,57 mld. | 19,2 |
| Kanzhun Limited | BZ | $ 16,92 | $ 7,56 mld. | 11,6 |
| Avnet, Inc. | AVT | $ 92,06 | $ 7,56 mld. | 22,6 |
| Molson Coors Beverage Company | TAP | $ 40,50 | $ 7,55 mld. | |
| Grupo Financiero Galicia S.A. | GGAL | $ 44,36 | $ 7,52 mld. | 126,7 |
| Fluor Corporation | FLR | $ 56,16 | $ 7,51 mld. | |
| Applied Digital Corporation | APLD | $ 26,37 | $ 7,50 mld. | |
| Hinge Health, Inc. | HNGE | $ 92,37 | $ 7,45 mld. | 11,0 |
| OneMain Holdings, Inc. | OMF | $ 64,63 | $ 7,44 mld. | 9,8 |
| Kirby Corporation | KEX | $ 140,77 | $ 7,43 mld. | 21,7 |
| First American Financial Corporation | FAF | $ 72,75 | $ 7,43 mld. | 10,6 |
| Simpson Manufacturing Co., Inc. | SSD | $ 180,97 | $ 7,42 mld. | 19,8 |
| STAG Industrial, Inc. | STAG | $ 37,68 | $ 7,42 mld. | 29,0 |
| B2Gold Corp. | BTG | $ 5,61 | $ 7,41 mld. | 10,2 |
| Conagra Brands, Inc. | CAG | $ 15,48 | $ 7,41 mld. | |
| Companhia Paranaense de Energia - COPEL | ELP | $ 9,27 24 dec 2025 | $ 7,39 mld. | 19,5 |
| AXIS Capital Holdings Limited | AXS | $ 101,14 | $ 7,38 mld. | 7,2 |
| Cipher Digital Inc. | CIFR | $ 17,74 | $ 7,36 mld. | |
| Silicon Laboratories Inc. | SLAB | $ 220,58 | $ 7,36 mld. | |
| AeroVironment, Inc. | AVAV | $ 144,65 | $ 7,35 mld. | |
| Armstrong World Industries, Inc. | AWI | $ 173,33 | $ 7,33 mld. | 23,4 |
| Matador Resources Company | MTDR | $ 59,15 | $ 7,32 mld. | 10,3 |
| Air Lease Corporation | AL | $ 65,00 8 apr 2026 | $ 7,28 mld. | 7,0 |
| Noble Corporation plc | NE | $ 45,61 | $ 7,28 mld. | 49,6 |
| Federal Signal Corporation | FSS | $ 119,28 | $ 7,28 mld. | 25,3 |
| MSA Safety Incorporated | MSA | $ 188,69 | $ 7,28 mld. | 23,4 |
| Mobileye Global Inc. | MBLY | $ 8,56 | $ 7,28 mld. | |
| Clearwater Analytics Holdings, Inc. | CWAN | $ 24,56 2 jul 2026 | $ 7,27 mld. | |
| Pilgrim's Pride Corporation Common Stock | PPC | $ 30,48 | $ 7,26 mld. | 13,3 |
| Vornado Realty Trust | VNO | $ 36,59 | $ 7,25 mld. | 1.219,7 |
| PIMCO Dynamic Income Fund | PDI | $ 15,33 | $ 7,24 mld. | 7,4 |
| Maase Inc. | MAAS | $ 16,35 | $ 7,23 mld. | |
| Terex Corporation | TEX | $ 63,23 | $ 7,23 mld. | 30,3 |
| New Gold Inc. | NGD | $ 9,08 20 mrt 2026 | $ 7,21 mld. | 28,4 |
| VinFast Auto Ltd. | VFS | $ 3,08 | $ 7,21 mld. | |
| Duolingo, Inc. | DUOL | $ 154,46 | $ 7,20 mld. | 18,2 |