Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 23 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Victorias Secret & Co. | VSXY | $ 88,42 | $ 7,05 mld. | 19,7 |
| Kanzhun Limited | BZ | $ 16,41 | $ 7,04 mld. | 11,6 |
| Matador Resources Company | MTDR | $ 56,79 | $ 7,03 mld. | 9,7 |
| Noble Corporation plc | NE | $ 43,95 | $ 7,02 mld. | 46,8 |
| Genpact Limited | G | $ 41,78 | $ 6,99 mld. | 12,4 |
| Commvault Systems, Inc. | CVLT | $ 167,81 | $ 6,95 mld. | 106,9 |
| BBB Foods Inc. | TBBB | $ 57,60 | $ 6,94 mld. | |
| Kirby Corporation | KEX | $ 131,50 | $ 6,94 mld. | 20,2 |
| Global-E Online Ltd. | GLBE | $ 41,33 | $ 6,94 mld. | 47,0 |
| Magnolia Oil & Gas Corporation | MGY | $ 25,27 | $ 6,94 mld. | 11,1 |
| VinFast Auto Ltd. | VFS | $ 2,96 | $ 6,93 mld. | |
| StoneX Group Inc. | SNEX | $ 57,30 | $ 6,91 mld. | 19,0 |
| B2Gold Corp. | BTG | $ 4,87 | $ 6,90 mld. | 9,5 |
| V.F. Corporation | VFC | $ 17,48 | $ 6,87 mld. | 25,7 |
| MP Materials Corp. | MP | $ 38,56 | $ 6,87 mld. | |
| NICE Ltd. | NICE | $ 117,15 | $ 6,86 mld. | 17,1 |
| Abercrombie & Fitch Co. | ANF | $ 161,49 | $ 6,85 mld. | 14,0 |
| PIMCO Dynamic Income Fund | PDI | $ 14,30 | $ 6,82 mld. | 10,2 |
| Matson, Inc. | MATX | $ 227,48 | $ 6,80 mld. | 15,3 |
| Vornado Realty Trust | VNO | $ 34,34 | $ 6,80 mld. | 858,5 |
| Hims & Hers Health, Inc. | HIMS | $ 29,13 | $ 6,80 mld. | |
| Dycom Industries, Inc. | DY | $ 225,16 | $ 6,79 mld. | 20,6 |
| Transocean Ltd. | RIG | $ 6,08 | $ 6,79 mld. | |
| e.l.f. Beauty, Inc. | ELF | $ 114,99 | $ 6,79 mld. | 117,3 |
| Open Text Corporation | OTEX | $ 27,94 | $ 6,78 mld. | 10,8 |
| Navan, Inc. | NAVN | $ 26,03 | $ 6,78 mld. | |
| WEX Inc. | WEX | $ 198,14 | $ 6,75 mld. | 19,8 |
| Sibanye Stillwater Limited | SBSW | $ 9,32 | $ 6,74 mld. | 7,8 |
| Albertsons Companies, Inc. | ACI | $ 13,87 | $ 6,73 mld. | |
| Companhia Energética de Minas Gerais - CEMIG | CIG | $ 2,28 | $ 6,69 mld. | 7,6 |
| Pilgrim's Pride Corporation Common Stock | PPC | $ 28,09 | $ 6,69 mld. | 12,3 |
| NOV Inc. | NOV | $ 18,76 | $ 6,69 mld. | 69,5 |
| Camtek Ltd. | CAMT | $ 119,48 | $ 6,66 mld. | 219,7 |
| Dutch Bros Inc. | BROS | $ 41,75 | $ 6,66 mld. | 52,8 |
| First American Financial Corporation | FAF | $ 65,07 | $ 6,64 mld. | 9,0 |
| Amdocs Limited | DOX | $ 63,57 | $ 6,64 mld. | 15,1 |
| RingCentral, Inc. | RNG | $ 79,42 | $ 6,63 mld. | 63,5 |
| Victory Capital Holdings, Inc. | VCTR | $ 107,39 | $ 6,61 mld. | 19,6 |
| United Bankshares, Inc. | UBSI | $ 48,46 | $ 6,60 mld. | 13,2 |
| Southwest Gas Holdings, Inc. | SWX | $ 91,08 | $ 6,60 mld. | 22,8 |
| Lyft, Inc. | LYFT | $ 17,43 | $ 6,60 mld. | 2,5 |
| Duolingo, Inc. | DUOL | $ 141,39 | $ 6,59 mld. | 16,8 |
| Aura Minerals Inc. | AUGO | $ 78,55 | $ 6,59 mld. | 22,2 |
| OneMain Holdings, Inc. | OMF | $ 57,11 | $ 6,57 mld. | 8,6 |
| Chemed Corporation | CHE | $ 520,15 | $ 6,55 mld. | 25,2 |
| Conagra Brands, Inc. | CAG | $ 15,07 | $ 6,54 mld. | |
| Lantheus Holdings, Inc. | LNTH | $ 100,10 | $ 6,54 mld. | 24,2 |
| Plains GP Holdings, L.P. | PAGP | $ 27,93 | $ 6,51 mld. | — |
| ExlService Holdings, Inc. | EXLS | $ 42,91 | $ 6,51 mld. | 27,2 |
| TXNM Energy, Inc. | TXNM | $ 58,73 | $ 6,47 mld. | 33,8 |