Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 24 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Enact Holdings, Inc. | ACT | $ 46,92 | $ 6,45 mld. | 9,9 |
| FirstService Corporation | FSV | $ 147,22 | $ 6,43 mld. | 41,8 |
| Sprouts Farmers Market, Inc. | SFM | $ 68,86 | $ 6,42 mld. | 13,2 |
| F.N.B. Corporation | FNB | $ 18,18 | $ 6,42 mld. | 10,7 |
| Iovance Biotherapeutics, Inc. | IOVA | $ 14,14 | $ 6,41 mld. | |
| Valaris Limited | VAL | $ 92,19 | $ 6,40 mld. | 7,0 |
| Lithia Motors, Inc. | LAD | $ 291,07 | $ 6,40 mld. | 8,4 |
| Silicon Motion Technology Corporation | SIMO | $ 187,96 | $ 6,37 mld. | 22,0 |
| Gates Industrial Corporation Ltd. | GTES | $ 25,10 | $ 6,35 mld. | 17,8 |
| The Campbell's Company | CPB | $ 21,26 | $ 6,34 mld. | 16,2 |
| Ingram Micro Holding Corporation | INGM | $ 27,50 | $ 6,33 mld. | 15,0 |
| Macy's, Inc. | M | $ 24,17 | $ 6,31 mld. | 8,9 |
| Kiniksa Pharmaceuticals International, plc | KNSA | $ 80,79 | $ 6,30 mld. | 81,6 |
| Rhythm Pharmaceuticals, Inc. Common Stock | RYTM | $ 90,90 | $ 6,26 mld. | |
| OR Royalties Inc. | OR | $ 33,33 | $ 6,25 mld. | 22,1 |
| The Trade Desk, Inc. | TTD | $ 13,16 | $ 6,22 mld. | 15,9 |
| Healthcare Realty Trust Incorporated | HR | $ 17,93 | $ 6,22 mld. | |
| Hess Midstream LP | HESM | $ 30,04 | $ 6,19 mld. | 10,4 |
| CAVA Group, Inc. | CAVA | $ 54,68 | $ 6,19 mld. | 96,3 |
| Mobility Global, Inc. | MBGL | $ 19,28 | $ 6,17 mld. | 44,8 |
| Casella Waste Systems, Inc. | CWST | $ 96,89 | $ 6,17 mld. | 1.076,6 |
| Klaviyo, Inc. | KVYO | $ 20,59 | $ 6,16 mld. | 686,3 |
| RLI Corp. | RLI | $ 67,01 | $ 6,15 mld. | 15,7 |
| Belite Bio, Inc | BLTE | $ 150,27 | $ 6,15 mld. | |
| Hexcel Corporation | HXL | $ 81,27 | $ 6,15 mld. | 41,1 |
| Ligand Pharmaceuticals Incorporated | LGND | $ 307,82 | $ 6,14 mld. | 32,4 |
| H&R Block, Inc. | HRB | $ 50,08 | $ 6,13 mld. | 8,8 |
| Ingredion Incorporated | INGR | $ 97,18 | $ 6,13 mld. | 10,6 |
| Grupo Financiero Galicia S.A. | GGAL | $ 36,12 | $ 6,12 mld. | 40,6 |
| PJT Partners Inc. | PJT | $ 142,85 | $ 6,09 mld. | 19,5 |
| EnerSys | ENS | $ 168,67 | $ 6,08 mld. | 18,1 |
| Murphy Oil Corporation | MUR | $ 42,37 | $ 6,07 mld. | 21,0 |
| Loar Holdings Inc. | LOAR | $ 64,82 | $ 6,07 mld. | 91,3 |
| Vipshop Holdings Limited | VIPS | $ 12,77 | $ 6,07 mld. | 4,3 |
| Legence Corp. | LGN | $ 36,86 | $ 6,06 mld. | |
| Triple Flag Precious Metals Corp. | TFPM | $ 29,37 | $ 6,05 mld. | 14,8 |
| ESCO Technologies Inc. | ESE | $ 232,99 | $ 6,04 mld. | 43,2 |
| Cmb.Tech NV | CMBT | $ 18,08 | $ 6,03 mld. | 7,0 |
| Home BancShares, Inc. | HOMB | $ 30,15 | $ 6,03 mld. | 12,4 |
| LandBridge Corporation | LB | $ 76,96 | $ 6,03 mld. | 68,1 |
| Pegasystems Inc. | PEGA | $ 36,65 | $ 6,03 mld. | 22,6 |
| Science Applications International Corporation | SAIC | $ 143,54 | $ 6,01 mld. | 16,8 |
| Immunovant, Inc. | IMVT | $ 29,10 | $ 6,01 mld. | |
| Enel Chile S.A. | ENIC | $ 4,34 | $ 6,00 mld. | 10,9 |
| Doximity, Inc. | DOCS | $ 33,68 | $ 6,00 mld. | 39,6 |
| Glacier Bancorp, Inc. | GBCI | $ 45,99 | $ 5,99 mld. | 18,9 |
| AeroVironment, Inc. | AVAV | $ 117,70 | $ 5,98 mld. | |
| Terex Corporation | TEX | $ 52,11 | $ 5,96 mld. | 24,9 |
| SSR Mining Inc. | SSRM | $ 29,20 | $ 5,95 mld. | 9,8 |
| Dolby Laboratories, Inc. | DLB | $ 63,28 | $ 5,93 mld. | 26,9 |