Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 24 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| NexGen Energy Ltd. | NXE | $ 10,73 | $ 7,19 mld. | |
| Terreno Realty Corporation | TRNO | $ 65,65 | $ 7,15 mld. | 17,7 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | $ 15,57 | $ 7,15 mld. | 9,4 |
| Arcosa, Inc. | ACA | $ 145,45 | $ 7,14 mld. | 32,5 |
| Cleveland-Cliffs Inc. | CLF | $ 12,50 | $ 7,13 mld. | |
| Aura Minerals Inc. | AUGO | $ 84,91 | $ 7,12 mld. | 24,7 |
| Super Group (SGHC) Limited | SGHC | $ 13,99 | $ 7,11 mld. | 19,4 |
| ESCO Technologies Inc. | ESE | $ 274,02 | $ 7,10 mld. | 50,7 |
| CAVA Group, Inc. | CAVA | $ 60,76 | $ 7,10 mld. | 108,5 |
| Caris Life Sciences, Inc. | CAI | $ 25,07 | $ 7,09 mld. | 2,6 |
| Builders FirstSource, Inc. | BLDR | $ 65,79 | $ 7,08 mld. | 71,5 |
| Rhythm Pharmaceuticals, Inc. Common Stock | RYTM | $ 102,74 | $ 7,07 mld. | |
| Navan, Inc. | NAVN | $ 27,78 | $ 7,07 mld. | |
| Etsy, Inc. | ETSY | $ 76,51 | $ 7,02 mld. | 25,9 |
| Ralliant Corporation | RAL | $ 63,46 | $ 7,02 mld. | |
| AutoNation, Inc. | AN | $ 212,36 | $ 7,02 mld. | 9,9 |
| Victory Capital Holdings, Inc. | VCTR | $ 113,73 | $ 7,00 mld. | 20,7 |
| OR Royalties Inc. | OR | $ 37,31 | $ 7,00 mld. | 24,9 |
| Triple Flag Precious Metals Corp. | TFPM | $ 33,92 | $ 6,99 mld. | 17,0 |
| Lumen Technologies, Inc. | LUMN | $ 6,77 | $ 6,98 mld. | |
| Cidara Therapeutics, Inc. | CDTX | $ 221,38 8 jan 2026 | $ 6,96 mld. | |
| Hexcel Corporation | HXL | $ 91,98 | $ 6,96 mld. | 46,7 |
| Synovus Financial Corp. | SNV | $ 50,05 2 jan 2026 | $ 6,95 mld. | 9,4 |
| Urban Outfitters, Inc. | URBN | $ 80,97 | $ 6,94 mld. | 12,7 |
| SentinelOne, Inc. | S | $ 19,88 | $ 6,92 mld. | |
| TAL Education Group | TAL | $ 12,40 | $ 6,88 mld. | 7,8 |
| Weatherford International plc | WFRD | $ 95,88 | $ 6,86 mld. | 19,0 |
| The Macerich Company | MAC | $ 23,24 | $ 6,86 mld. | |
| Lamb Weston Holdings, Inc. | LW | $ 49,87 | $ 6,86 mld. | 24,0 |
| Merus N.V. | MRUS | $ 90,00 2 jan 2026 | $ 6,83 mld. | |
| Allegro MicroSystems, Inc. | ALGM | $ 36,61 | $ 6,82 mld. | 523,0 |
| ZEEKR Intelligent Technology Holding Limited | ZK | $ 26,73 23 dec 2025 | $ 6,81 mld. | — |
| OceanaGold Corporation | OGC | $ 30,61 | $ 6,81 mld. | 8,2 |
| Camtek Ltd. | CAMT | $ 145,72 | $ 6,80 mld. | 189,3 |
| Chemed Corporation | CHE | $ 519,84 | $ 6,79 mld. | 26,4 |
| The Trade Desk, Inc. | TTD | $ 14,43 | $ 6,78 mld. | 17,2 |
| Enact Holdings, Inc. | ACT | $ 49,27 | $ 6,77 mld. | 10,4 |
| The Descartes Systems Group Inc. | DSGX | $ 78,94 | $ 6,76 mld. | 39,3 |
| Matson, Inc. | MATX | $ 225,59 | $ 6,75 mld. | 15,2 |
| Scholar Rock Holding Corporation | SRRK | $ 55,33 | $ 6,74 mld. | |
| Arcellx Inc | ACLX | $ 115,07 15 mei 2026 | $ 6,73 mld. | |
| Pool Corporation | POOL | $ 185,22 | $ 6,73 mld. | 17,0 |
| PACS Group, Inc. | PACS | $ 42,50 | $ 6,73 mld. | 24,9 |
| DPC Holdings PLC | DPC | $ 44,88 | $ 6,70 mld. | |
| LandBridge Company LLC | LB | $ 86,53 | $ 6,67 mld. | 76,6 |
| Joby Aviation, Inc. | JOBY | $ 6,74 | $ 6,67 mld. | |
| Taylor Morrison Home Corp | TMHC | $ 72,45 23 jul 2026 | $ 6,67 mld. | 10,8 |
| Ingram Micro Holding Corporation | INGM | $ 28,84 | $ 6,65 mld. | 15,6 |
| Abercrombie & Fitch Co. | ANF | $ 149,67 | $ 6,65 mld. | 12,4 |
| F.N.B. Corporation | FNB | $ 18,67 | $ 6,65 mld. | 11,0 |