Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (5.897)
Kurse 22. Okt. 2026 Zuletzt aktualisiert: 22. Okt. 2026 Seite 24 von 118
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Enact Holdings, Inc. | ACT | 46,92 $ | 6,45 Mrd. $ | 9,9 |
| FirstService Corporation | FSV | 147,22 $ | 6,43 Mrd. $ | 41,8 |
| Sprouts Farmers Market, Inc. | SFM | 68,86 $ | 6,42 Mrd. $ | 13,2 |
| F.N.B. Corporation | FNB | 18,18 $ | 6,42 Mrd. $ | 10,7 |
| Iovance Biotherapeutics, Inc. | IOVA | 14,14 $ | 6,41 Mrd. $ | |
| Valaris Limited | VAL | 92,19 $ | 6,40 Mrd. $ | 7,0 |
| Lithia Motors, Inc. | LAD | 291,07 $ | 6,40 Mrd. $ | 8,4 |
| Silicon Motion Technology Corporation | SIMO | 187,96 $ | 6,37 Mrd. $ | 22,0 |
| Gates Industrial Corporation Ltd. | GTES | 25,10 $ | 6,35 Mrd. $ | 17,8 |
| The Campbell's Company | CPB | 21,26 $ | 6,34 Mrd. $ | 16,2 |
| Ingram Micro Holding Corporation | INGM | 27,50 $ | 6,33 Mrd. $ | 15,0 |
| Macy's, Inc. | M | 24,17 $ | 6,31 Mrd. $ | 8,9 |
| Kiniksa Pharmaceuticals International, plc | KNSA | 80,79 $ | 6,30 Mrd. $ | 81,6 |
| Rhythm Pharmaceuticals, Inc. Common Stock | RYTM | 90,90 $ | 6,26 Mrd. $ | |
| OR Royalties Inc. | OR | 33,33 $ | 6,25 Mrd. $ | 22,1 |
| The Trade Desk, Inc. | TTD | 13,16 $ | 6,22 Mrd. $ | 15,9 |
| Healthcare Realty Trust Incorporated | HR | 17,93 $ | 6,22 Mrd. $ | |
| Hess Midstream LP | HESM | 30,04 $ | 6,19 Mrd. $ | 10,4 |
| CAVA Group, Inc. | CAVA | 54,68 $ | 6,19 Mrd. $ | 96,3 |
| Mobility Global, Inc. | MBGL | 19,28 $ | 6,17 Mrd. $ | 44,8 |
| Casella Waste Systems, Inc. | CWST | 96,89 $ | 6,17 Mrd. $ | 1.076,6 |
| Klaviyo, Inc. | KVYO | 20,59 $ | 6,16 Mrd. $ | 686,3 |
| RLI Corp. | RLI | 67,01 $ | 6,15 Mrd. $ | 15,7 |
| Belite Bio, Inc | BLTE | 150,27 $ | 6,15 Mrd. $ | |
| Hexcel Corporation | HXL | 81,27 $ | 6,15 Mrd. $ | 41,1 |
| Ligand Pharmaceuticals Incorporated | LGND | 307,82 $ | 6,14 Mrd. $ | 32,4 |
| H&R Block, Inc. | HRB | 50,08 $ | 6,13 Mrd. $ | 8,8 |
| Ingredion Incorporated | INGR | 97,18 $ | 6,13 Mrd. $ | 10,6 |
| Grupo Financiero Galicia S.A. | GGAL | 36,12 $ | 6,12 Mrd. $ | 40,6 |
| PJT Partners Inc. | PJT | 142,85 $ | 6,09 Mrd. $ | 19,5 |
| EnerSys | ENS | 168,67 $ | 6,08 Mrd. $ | 18,1 |
| Murphy Oil Corporation | MUR | 42,37 $ | 6,07 Mrd. $ | 21,0 |
| Loar Holdings Inc. | LOAR | 64,82 $ | 6,07 Mrd. $ | 91,3 |
| Vipshop Holdings Limited | VIPS | 12,77 $ | 6,07 Mrd. $ | 4,3 |
| Legence Corp. | LGN | 36,86 $ | 6,06 Mrd. $ | |
| Triple Flag Precious Metals Corp. | TFPM | 29,37 $ | 6,05 Mrd. $ | 14,8 |
| ESCO Technologies Inc. | ESE | 232,99 $ | 6,04 Mrd. $ | 43,2 |
| Cmb.Tech NV | CMBT | 18,08 $ | 6,03 Mrd. $ | 7,0 |
| Home BancShares, Inc. | HOMB | 30,15 $ | 6,03 Mrd. $ | 12,4 |
| LandBridge Corporation | LB | 76,96 $ | 6,03 Mrd. $ | 68,1 |
| Pegasystems Inc. | PEGA | 36,65 $ | 6,03 Mrd. $ | 22,6 |
| Science Applications International Corporation | SAIC | 143,54 $ | 6,01 Mrd. $ | 16,8 |
| Immunovant, Inc. | IMVT | 29,10 $ | 6,01 Mrd. $ | |
| Enel Chile S.A. | ENIC | 4,34 $ | 6,00 Mrd. $ | 10,9 |
| Doximity, Inc. | DOCS | 33,68 $ | 6,00 Mrd. $ | 39,6 |
| Glacier Bancorp, Inc. | GBCI | 45,99 $ | 5,99 Mrd. $ | 18,9 |
| AeroVironment, Inc. | AVAV | 117,70 $ | 5,98 Mrd. $ | |
| Terex Corporation | TEX | 52,11 $ | 5,96 Mrd. $ | 24,9 |
| SSR Mining Inc. | SSRM | 29,20 $ | 5,95 Mrd. $ | 9,8 |
| Dolby Laboratories, Inc. | DLB | 63,28 $ | 5,93 Mrd. $ | 26,9 |