Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)
Kursy 4 wrz 2026 Strona 24 z 148
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| NexGen Energy Ltd. | NXE | 10,73 $ | 7,19 mld $ | |
| Terreno Realty Corporation | TRNO | 65,65 $ | 7,15 mld $ | 17,7 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 15,57 $ | 7,15 mld $ | 9,4 |
| Arcosa, Inc. | ACA | 145,45 $ | 7,14 mld $ | 32,5 |
| Cleveland-Cliffs Inc. | CLF | 12,50 $ | 7,13 mld $ | |
| Aura Minerals Inc. | AUGO | 84,91 $ | 7,12 mld $ | 24,7 |
| Super Group (SGHC) Limited | SGHC | 13,99 $ | 7,11 mld $ | 19,4 |
| ESCO Technologies Inc. | ESE | 274,02 $ | 7,10 mld $ | 50,7 |
| CAVA Group, Inc. | CAVA | 60,76 $ | 7,10 mld $ | 108,5 |
| Caris Life Sciences, Inc. | CAI | 25,07 $ | 7,09 mld $ | 2,6 |
| Builders FirstSource, Inc. | BLDR | 65,79 $ | 7,08 mld $ | 71,5 |
| Rhythm Pharmaceuticals, Inc. Common Stock | RYTM | 102,74 $ | 7,07 mld $ | |
| Navan, Inc. | NAVN | 27,78 $ | 7,07 mld $ | |
| Etsy, Inc. | ETSY | 76,51 $ | 7,02 mld $ | 25,9 |
| Ralliant Corporation | RAL | 63,46 $ | 7,02 mld $ | |
| AutoNation, Inc. | AN | 212,36 $ | 7,02 mld $ | 9,9 |
| Victory Capital Holdings, Inc. | VCTR | 113,73 $ | 7,00 mld $ | 20,7 |
| OR Royalties Inc. | OR | 37,31 $ | 7,00 mld $ | 24,9 |
| Triple Flag Precious Metals Corp. | TFPM | 33,92 $ | 6,99 mld $ | 17,0 |
| Lumen Technologies, Inc. | LUMN | 6,77 $ | 6,98 mld $ | |
| Cidara Therapeutics, Inc. | CDTX | 221,38 $ 8 sty 2026 | 6,96 mld $ | |
| Hexcel Corporation | HXL | 91,98 $ | 6,96 mld $ | 46,7 |
| Synovus Financial Corp. | SNV | 50,05 $ 2 sty 2026 | 6,95 mld $ | 9,4 |
| Urban Outfitters, Inc. | URBN | 80,97 $ | 6,94 mld $ | 12,7 |
| SentinelOne, Inc. | S | 19,88 $ | 6,92 mld $ | |
| TAL Education Group | TAL | 12,40 $ | 6,88 mld $ | 7,8 |
| Weatherford International plc | WFRD | 95,88 $ | 6,86 mld $ | 19,0 |
| The Macerich Company | MAC | 23,24 $ | 6,86 mld $ | |
| Lamb Weston Holdings, Inc. | LW | 49,87 $ | 6,86 mld $ | 24,0 |
| Merus N.V. | MRUS | 90,00 $ 2 sty 2026 | 6,83 mld $ | |
| Allegro MicroSystems, Inc. | ALGM | 36,61 $ | 6,82 mld $ | 523,0 |
| ZEEKR Intelligent Technology Holding Limited | ZK | 26,73 $ 23 gru 2025 | 6,81 mld $ | — |
| OceanaGold Corporation | OGC | 30,61 $ | 6,81 mld $ | 8,2 |
| Camtek Ltd. | CAMT | 145,72 $ | 6,80 mld $ | 189,3 |
| Chemed Corporation | CHE | 519,84 $ | 6,79 mld $ | 26,4 |
| The Trade Desk, Inc. | TTD | 14,43 $ | 6,78 mld $ | 17,2 |
| Enact Holdings, Inc. | ACT | 49,27 $ | 6,77 mld $ | 10,4 |
| The Descartes Systems Group Inc. | DSGX | 78,94 $ | 6,76 mld $ | 39,3 |
| Matson, Inc. | MATX | 225,59 $ | 6,75 mld $ | 15,2 |
| Scholar Rock Holding Corporation | SRRK | 55,33 $ | 6,74 mld $ | |
| Arcellx Inc | ACLX | 115,07 $ 15 maj 2026 | 6,73 mld $ | |
| Pool Corporation | POOL | 185,22 $ | 6,73 mld $ | 17,0 |
| PACS Group, Inc. | PACS | 42,50 $ | 6,73 mld $ | 24,9 |
| DPC Holdings PLC | DPC | 44,88 $ | 6,70 mld $ | |
| LandBridge Company LLC | LB | 86,53 $ | 6,67 mld $ | 76,6 |
| Joby Aviation, Inc. | JOBY | 6,74 $ | 6,67 mld $ | |
| Taylor Morrison Home Corp | TMHC | 72,45 $ 23 lip 2026 | 6,67 mld $ | 10,8 |
| Ingram Micro Holding Corporation | INGM | 28,84 $ | 6,65 mld $ | 15,6 |
| Abercrombie & Fitch Co. | ANF | 149,67 $ | 6,65 mld $ | 12,4 |
| F.N.B. Corporation | FNB | 18,67 $ | 6,65 mld $ | 11,0 |