Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 22 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| The Timken Company | TKR | $ 123,16 | $ 8,53 mld. | 33,4 |
| Ryman Hospitality Properties, Inc. | RHP | $ 123,49 | $ 8,52 mld. | 30,1 |
| Lithia Motors, Inc. | LAD | $ 386,81 | $ 8,50 mld. | 12,8 |
| Kinsale Capital Group, Inc. | KNSL | $ 373,17 | $ 8,50 mld. | 15,6 |
| NNN REIT, Inc. | NNN | $ 44,63 | $ 8,49 mld. | 22,0 |
| First Industrial Realty Trust, Inc. | FR | $ 61,85 | $ 8,47 mld. | 22,5 |
| Paylocity Holding Corporation | PCTY | $ 152,25 | $ 8,43 mld. | 31,0 |
| Rexford Industrial Realty, Inc. | REXR | $ 36,79 | $ 8,41 mld. | |
| ServiceTitan, Inc. | TTAN | $ 87,92 | $ 8,39 mld. | |
| StoneX Group Inc. | SNEX | $ 69,46 | $ 8,38 mld. | 19,0 |
| Commerce Bancshares, Inc. | CBSH | $ 58,37 | $ 8,37 mld. | 14,3 |
| BOK Financial Corporation | BOKF | $ 136,70 | $ 8,31 mld. | 13,0 |
| GitLab Inc. | GTLB | $ 49,83 | $ 8,30 mld. | |
| Stantec Inc. | STN | $ 73,52 | $ 8,26 mld. | 22,9 |
| TeraWulf Inc. | WULF | $ 16,51 | $ 8,24 mld. | |
| Hess Midstream LP | HESM | $ 39,91 | $ 8,23 mld. | 13,8 |
| A. O. Smith Corporation | AOS | $ 60,48 | $ 8,22 mld. | 16,9 |
| The Mosaic Company | MOS | $ 25,85 | $ 8,22 mld. | |
| StandardAero, Inc. | SARO | $ 24,81 | $ 8,21 mld. | 25,3 |
| Riot Platforms, Inc. | RIOT | $ 21,80 | $ 8,18 mld. | |
| Dutch Bros Inc. | BROS | $ 46,58 | $ 8,17 mld. | 64,7 |
| 10x Genomics, Inc. | TXG | $ 62,65 | $ 8,16 mld. | |
| Vista Energy, S.A.B. de C.V. | VIST | $ 73,73 | $ 8,16 mld. | 9,8 |
| Eastman Chemical Company | EMN | $ 71,19 | $ 8,14 mld. | 18,4 |
| NewMarket Corporation | NEU | $ 885,00 | $ 8,14 mld. | 19,4 |
| UGI Corporation | UGI | $ 37,94 | $ 8,14 mld. | 12,6 |
| FormFactor, Inc. | FORM | $ 103,90 | $ 8,12 mld. | 66,6 |
| Immunovant, Inc. | IMVT | $ 39,25 | $ 8,11 mld. | |
| Levi Strauss & Co. | LEVI | $ 21,06 | $ 8,10 mld. | 14,8 |
| AptarGroup, Inc. | ATR | $ 127,41 | $ 8,10 mld. | 23,2 |
| Figure Technology Solutions, Inc. | FIGR | $ 35,96 | $ 8,07 mld. | 37,9 |
| Chord Energy Corporation | CHRD | $ 146,39 | $ 8,01 mld. | 10,0 |
| Janus Henderson Group plc | JHG | $ 51,95 2 jul 2026 | $ 7,99 mld. | 10,3 |
| Primo Brands Corporation | PRMB | $ 22,00 | $ 7,96 mld. | 73,3 |
| The Hanover Insurance Group, Inc. | THG | $ 228,38 | $ 7,95 mld. | 10,9 |
| HealthEquity, Inc. | HQY | $ 96,07 | $ 7,95 mld. | 35,7 |
| Zillow Group, Inc. | ZG | $ 35,32 | $ 7,94 mld. | 153,6 |
| National Fuel Gas Company | NFG | $ 83,32 | $ 7,92 mld. | 11,6 |
| Zurn Elkay Water Solutions Corporation | ZWS | $ 47,61 | $ 7,90 mld. | 29,6 |
| The Gap, Inc. | GAP | $ 22,43 | $ 7,88 mld. | 6,8 |
| UiPath, Inc. | PATH | $ 15,19 | $ 7,87 mld. | 22,7 |
| Sasol Limited | SSL | $ 12,27 | $ 7,87 mld. | 10,7 |
| CAE Inc. | CAE | $ 24,41 | $ 7,86 mld. | 38,1 |
| Morningstar, Inc. | MORN | $ 209,40 | $ 7,86 mld. | 20,5 |
| IDACORP, Inc. | IDA | $ 135,70 | $ 7,85 mld. | 22,6 |
| Clearway Energy, Inc. | CWEN | $ 31,82 | $ 7,85 mld. | 37,0 |
| Spyre Therapeutics, Inc. | SYRE | $ 88,98 | $ 7,85 mld. | |
| Cadence Bank | CADE | $ 42,11 30 jan 2026 | $ 7,85 mld. | 15,2 |
| Twist Bioscience Corporation | TWST | $ 124,72 | $ 7,82 mld. | |
| Central Bancompany, Inc. | CBC | $ 32,64 | $ 7,82 mld. | 17,6 |