Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 22 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| NNN REIT, Inc. | NNN | 40,72 $ | 7,75 mld $ | 20,2 |
| Lincoln National Corporation | LNC | 40,39 $ | 7,73 mld $ | 3,4 |
| AppFolio, Inc. | APPF | 217,20 $ | 7,69 mld $ | 49,5 |
| Core & Main, Inc. | CNM | 41,43 $ | 7,67 mld $ | 17,1 |
| Ralliant Corporation | RAL | 69,29 $ | 7,67 mld $ | |
| Avnet, Inc. | AVT | 93,13 $ | 7,66 mld $ | 23,2 |
| AECOM | ACM | 59,49 $ | 7,66 mld $ | 21,0 |
| CAE Inc. | CAE | 24,51 $ | 7,55 mld $ | 36,7 |
| National Fuel Gas Company | NFG | 79,31 $ | 7,54 mld $ | 11,1 |
| Silicon Motion Technology Corporation | SIMO | 222,30 $ | 7,54 mld $ | 26,0 |
| BOK Financial Corporation | BOKF | 126,40 $ | 7,47 mld $ | 11,6 |
| Gildan Activewear Inc. | GIL | 40,31 $ | 7,47 mld $ | 30,8 |
| Compass, Inc. | COMP | 9,72 $ | 7,46 mld $ | 162,0 |
| Urban Outfitters, Inc. | URBN | 86,96 $ | 7,45 mld $ | 13,6 |
| PACS Group, Inc. | PACS | 46,76 $ | 7,40 mld $ | 27,4 |
| Silicon Laboratories Inc. | SLAB | 221,71 $ | 7,40 mld $ | |
| MGM Resorts International | MGM | 28,87 $ | 7,39 mld $ | 17,8 |
| Simpson Manufacturing Co., Inc. | SSD | 180,11 $ | 7,38 mld $ | 19,7 |
| AGCO Corporation | AGCO | 105,22 $ | 7,37 mld $ | 14,6 |
| Molson Coors Beverage Company | TAP | 39,47 $ | 7,36 mld $ | |
| Ionis Pharmaceuticals, Inc. | IONS | 44,27 $ | 7,36 mld $ | |
| Cleveland-Cliffs Inc. | CLF | 14,03 $ | 7,34 mld $ | |
| AXIS Capital Holdings Limited | AXS | 100,57 $ | 7,33 mld $ | 7,2 |
| Arcosa, Inc. | ACA | 149,03 $ | 7,32 mld $ | 36,8 |
| Lamb Weston Holdings, Inc. | LW | 53,11 $ | 7,32 mld $ | 29,0 |
| CarMax, Inc. | KMX | 51,49 $ | 7,31 mld $ | 24,4 |
| Alkermes plc | ALKS | 43,48 $ | 7,29 mld $ | 114,4 |
| Zillow Group, Inc. | ZG | 32,41 $ | 7,29 mld $ | 140,9 |
| Alexandria Real Estate Equities, Inc. | ARE | 42,26 $ | 7,27 mld $ | |
| Kratos Defense & Security Solutions, Inc. | KTOS | 38,74 $ | 7,27 mld $ | 227,9 |
| Eastman Chemical Company | EMN | 63,50 $ | 7,26 mld $ | 16,6 |
| Primo Brands Corporation | PRMB | 20,03 $ | 7,25 mld $ | 66,8 |
| South Bow Corporation | SOBO | 34,75 $ | 7,25 mld $ | 15,8 |
| Kirby Corporation | KEX | 137,24 $ | 7,25 mld $ | 21,1 |
| Axalta Coating Systems Ltd. | AXTA | 34,98 $ | 7,22 mld $ | 20,7 |
| Smithfield Foods, Inc. | SFD | 18,30 $ | 7,21 mld $ | 6,8 |
| Valley National Bancorp | VLY | 13,02 $ | 7,19 mld $ | 11,0 |
| STAG Industrial, Inc. | STAG | 36,46 $ | 7,18 mld $ | 28,1 |
| Dycom Industries, Inc. | DY | 237,45 $ | 7,16 mld $ | 21,7 |
| Praxis Precision Medicines, Inc. | PRAX | 256,47 $ | 7,16 mld $ | |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 15,59 $ | 7,16 mld $ | 9,6 |
| Aura Minerals Inc. | AUGO | 85,32 $ | 7,15 mld $ | 24,6 |
| Matador Resources Company | MTDR | 57,75 $ | 7,15 mld $ | 9,9 |
| UiPath, Inc. | PATH | 13,71 $ | 7,15 mld $ | 20,5 |
| Terreno Realty Corporation | TRNO | 65,56 $ | 7,14 mld $ | 17,6 |
| Armstrong World Industries, Inc. | AWI | 168,74 $ | 7,13 mld $ | 23,1 |
| Federal Signal Corporation | FSS | 116,69 $ | 7,12 mld $ | 25,2 |
| Victorias Secret & Co. | VSXY | 89,15 $ | 7,11 mld $ | 19,9 |
| StandardAero, Inc. | SARO | 21,45 $ | 7,10 mld $ | 22,1 |
| MSA Safety Incorporated | MSA | 183,34 $ | 7,07 mld $ | 22,8 |