交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (7,374)
价格 2026年9月4日 第22页/共148页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| The Timken Company | TKR | $123.16 | $85.35亿 | 33.4 |
| Ryman Hospitality Properties, Inc. | RHP | $123.49 | $85.19亿 | 30.1 |
| Lithia Motors, Inc. | LAD | $386.81 | $85.03亿 | 12.8 |
| Kinsale Capital Group, Inc. | KNSL | $373.17 | $85.00亿 | 15.6 |
| NNN REIT, Inc. | NNN | $44.63 | $84.91亿 | 22.0 |
| First Industrial Realty Trust, Inc. | FR | $61.85 | $84.75亿 | 22.5 |
| Paylocity Holding Corporation | PCTY | $152.25 | $84.29亿 | 31.0 |
| Rexford Industrial Realty, Inc. | REXR | $36.79 | $84.11亿 | |
| ServiceTitan, Inc. | TTAN | $87.92 | $83.87亿 | |
| StoneX Group Inc. | SNEX | $69.46 | $83.78亿 | 19.0 |
| Commerce Bancshares, Inc. | CBSH | $58.37 | $83.71亿 | 14.3 |
| BOK Financial Corporation | BOKF | $136.70 | $83.07亿 | 13.0 |
| GitLab Inc. | GTLB | $49.83 | $83.02亿 | |
| Stantec Inc. | STN | $73.52 | $82.64亿 | 22.9 |
| TeraWulf Inc. | WULF | $16.51 | $82.38亿 | |
| Hess Midstream LP | HESM | $39.91 | $82.29亿 | 13.8 |
| A. O. Smith Corporation | AOS | $60.48 | $82.20亿 | 16.9 |
| The Mosaic Company | MOS | $25.85 | $82.18亿 | |
| StandardAero, Inc. | SARO | $24.81 | $82.10亿 | 25.3 |
| Riot Platforms, Inc. | RIOT | $21.80 | $81.81亿 | |
| Dutch Bros Inc. | BROS | $46.58 | $81.70亿 | 64.7 |
| 10x Genomics, Inc. | TXG | $62.65 | $81.63亿 | |
| Vista Energy, S.A.B. de C.V. | VIST | $73.73 | $81.56亿 | 9.8 |
| Eastman Chemical Company | EMN | $71.19 | $81.39亿 | 18.4 |
| NewMarket Corporation | NEU | $885.00 | $81.39亿 | 19.4 |
| UGI Corporation | UGI | $37.94 | $81.38亿 | 12.6 |
| FormFactor, Inc. | FORM | $103.90 | $81.17亿 | 66.6 |
| Immunovant, Inc. | IMVT | $39.25 | $81.07亿 | |
| Levi Strauss & Co. | LEVI | $21.06 | $81.05亿 | 14.8 |
| AptarGroup, Inc. | ATR | $127.41 | $81.01亿 | 23.2 |
| Figure Technology Solutions, Inc. | FIGR | $35.96 | $80.69亿 | 37.9 |
| Chord Energy Corporation | CHRD | $146.39 | $80.07亿 | 10.0 |
| Janus Henderson Group plc | JHG | $51.95 2026年7月2日 | $79.87亿 | 10.3 |
| Primo Brands Corporation | PRMB | $22.00 | $79.63亿 | 73.3 |
| The Hanover Insurance Group, Inc. | THG | $228.38 | $79.52亿 | 10.9 |
| HealthEquity, Inc. | HQY | $96.07 | $79.46亿 | 35.7 |
| Zillow Group, Inc. | ZG | $35.32 | $79.43亿 | 153.6 |
| National Fuel Gas Company | NFG | $83.32 | $79.19亿 | 11.6 |
| Zurn Elkay Water Solutions Corporation | ZWS | $47.61 | $78.97亿 | 29.6 |
| The Gap, Inc. | GAP | $22.43 | $78.79亿 | 6.8 |
| UiPath, Inc. | PATH | $15.19 | $78.70亿 | 22.7 |
| Sasol Limited | SSL | $12.27 | $78.66亿 | 10.7 |
| CAE Inc. | CAE | $24.41 | $78.56亿 | 38.1 |
| Morningstar, Inc. | MORN | $209.40 | $78.55亿 | 20.5 |
| IDACORP, Inc. | IDA | $135.70 | $78.49亿 | 22.6 |
| Clearway Energy, Inc. | CWEN | $31.82 | $78.48亿 | 37.0 |
| Spyre Therapeutics, Inc. | SYRE | $88.98 | $78.46亿 | |
| Cadence Bank | CADE | $42.11 2026年1月30日 | $78.45亿 | 15.2 |
| Twist Bioscience Corporation | TWST | $124.72 | $78.21亿 | |
| Central Bancompany, Inc. | CBC | $32.64 | $78.17亿 | 17.6 |