거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 22/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| National Fuel Gas Company | NFG | $80.93 | $76.92억 | 11.3 |
| Core & Main, Inc. | CNM | $42.33 | $76.71억 | 17.1 |
| Simpson Manufacturing Co., Inc. | SSD | $186.92 | $76.61억 | 20.4 |
| Compass, Inc. | COMP | $9.97 | $76.53억 | 166.2 |
| Valley National Bancorp | VLY | $13.81 | $76.31억 | 11.7 |
| AXIS Capital Holdings Limited | AXS | $104.30 | $76.10억 | 7.4 |
| Lamb Weston Holdings, Inc. | LW | $55.18 | $76.03억 | 30.2 |
| Gildan Activewear Inc. | GIL | $41.03 | $75.98억 | 31.3 |
| First Industrial Realty Trust, Inc. | FR | $55.29 | $75.76억 | 20.1 |
| Urban Outfitters, Inc. | URBN | $88.29 | $75.63억 | 13.8 |
| CAE Inc. | CAE | $25.02 | $75.51억 | 36.7 |
| MGM Resorts International | MGM | $29.50 | $75.48억 | 18.2 |
| PACS Group, Inc. | PACS | $47.50 | $75.21억 | 27.8 |
| CarMax, Inc. | KMX | $52.96 | $75.17억 | 25.1 |
| The Timken Company | TKR | $108.40 | $75.12억 | 29.4 |
| Axalta Coating Systems Ltd. | AXTA | $35.05 | $75.01억 | 21.5 |
| Eastman Chemical Company | EMN | $65.31 | $74.67억 | 17.1 |
| BOK Financial Corporation | BOKF | $129.09 | $74.66억 | 11.6 |
| Alexandria Real Estate Equities, Inc. | ARE | $43.33 | $74.57억 | |
| First Majestic Silver Corp. | AG | $15.12 | $74.55억 | 21.6 |
| Viavi Solutions Inc. | VIAV | $30.30 | $74.51억 | |
| AGCO Corporation | AGCO | $106.17 | $74.35억 | 14.7 |
| FormFactor, Inc. | FORM | $95.03 | $74.24억 | 65.5 |
| Alkermes plc | ALKS | $44.18 | $74.12억 | 116.3 |
| Smithfield Foods, Inc. | SFD | $18.81 | $74.07억 | 7.0 |
| Silicon Laboratories Inc. | SLAB | $221.12 | $73.78억 | |
| Cleveland-Cliffs Inc. | CLF | $13.05 | $73.37억 | |
| Arcosa, Inc. | ACA | $149.15 | $73.24억 | 36.8 |
| Ionis Pharmaceuticals, Inc. | IONS | $43.91 | $72.97억 | |
| Primo Brands Corporation | PRMB | $20.14 | $72.90억 | 67.1 |
| Avnet, Inc. | AVT | $88.64 | $72.89억 | 22.1 |
| UiPath, Inc. | PATH | $13.94 | $72.65억 | 20.8 |
| Ralliant Corporation | RAL | $65.64 | $72.62억 | |
| Armstrong World Industries, Inc. | AWI | $171.39 | $72.43억 | 23.5 |
| Praxis Precision Medicines, Inc. | PRAX | $258.92 | $72.29억 | |
| South Bow Corporation | SOBO | $34.57 | $72.11억 | 15.7 |
| Qualys, Inc. | QLYS | $208.20 | $72.03억 | 36.1 |
| Modine Manufacturing Company | MOD | $135.17 | $71.91억 | 50.8 |
| StandardAero, Inc. | SARO | $21.72 | $71.88억 | 22.4 |
| STAG Industrial, Inc. | STAG | $36.51 | $71.85억 | 28.1 |
| Kratos Defense & Security Solutions, Inc. | KTOS | $38.27 | $71.84억 | 225.1 |
| Pool Corporation | POOL | $197.21 | $71.67억 | 18.1 |
| EPAM Systems, Inc. | EPAM | $138.67 | $71.54억 | 18.8 |
| Terreno Realty Corporation | TRNO | $65.64 | $71.53억 | 17.7 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | $15.54 | $71.36억 | 9.6 |
| Amneal Pharmaceuticals, Inc. | AMRX | $20.48 | $71.33억 | 41.8 |
| MSA Safety Incorporated | MSA | $184.44 | $71.15억 | 22.9 |
| Celsius Holdings, Inc. Common Stock | CELH | $28.36 | $70.67억 | 121.4 |
| The Macerich Company | MAC | $23.95 | $70.66억 | |
| Federal Signal Corporation | FSS | $115.54 | $70.53억 | 24.9 |