거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 22/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| The Timken Company | TKR | $123.16 | $85.35억 | 33.4 |
| Ryman Hospitality Properties, Inc. | RHP | $123.49 | $85.19억 | 30.1 |
| Lithia Motors, Inc. | LAD | $386.81 | $85.03억 | 12.8 |
| Kinsale Capital Group, Inc. | KNSL | $373.17 | $85.00억 | 15.6 |
| NNN REIT, Inc. | NNN | $44.63 | $84.91억 | 22.0 |
| First Industrial Realty Trust, Inc. | FR | $61.85 | $84.75억 | 22.5 |
| Paylocity Holding Corporation | PCTY | $152.25 | $84.29억 | 31.0 |
| Rexford Industrial Realty, Inc. | REXR | $36.79 | $84.11억 | |
| ServiceTitan, Inc. | TTAN | $87.92 | $83.87억 | |
| StoneX Group Inc. | SNEX | $69.46 | $83.78억 | 19.0 |
| Commerce Bancshares, Inc. | CBSH | $58.37 | $83.71억 | 14.3 |
| BOK Financial Corporation | BOKF | $136.70 | $83.07억 | 13.0 |
| GitLab Inc. | GTLB | $49.83 | $83.02억 | |
| Stantec Inc. | STN | $73.52 | $82.64억 | 22.9 |
| TeraWulf Inc. | WULF | $16.51 | $82.38억 | |
| Hess Midstream LP | HESM | $39.91 | $82.29억 | 13.8 |
| A. O. Smith Corporation | AOS | $60.48 | $82.20억 | 16.9 |
| The Mosaic Company | MOS | $25.85 | $82.18억 | |
| StandardAero, Inc. | SARO | $24.81 | $82.10억 | 25.3 |
| Riot Platforms, Inc. | RIOT | $21.80 | $81.81억 | |
| Dutch Bros Inc. | BROS | $46.58 | $81.70억 | 64.7 |
| 10x Genomics, Inc. | TXG | $62.65 | $81.63억 | |
| Vista Energy, S.A.B. de C.V. | VIST | $73.73 | $81.56억 | 9.8 |
| Eastman Chemical Company | EMN | $71.19 | $81.39억 | 18.4 |
| NewMarket Corporation | NEU | $885.00 | $81.39억 | 19.4 |
| UGI Corporation | UGI | $37.94 | $81.38억 | 12.6 |
| FormFactor, Inc. | FORM | $103.90 | $81.17억 | 66.6 |
| Immunovant, Inc. | IMVT | $39.25 | $81.07억 | |
| Levi Strauss & Co. | LEVI | $21.06 | $81.05억 | 14.8 |
| AptarGroup, Inc. | ATR | $127.41 | $81.01억 | 23.2 |
| Figure Technology Solutions, Inc. | FIGR | $35.96 | $80.69억 | 37.9 |
| Chord Energy Corporation | CHRD | $146.39 | $80.07억 | 10.0 |
| Janus Henderson Group plc | JHG | $51.95 2026년 7월 2일 | $79.87억 | 10.3 |
| Primo Brands Corporation | PRMB | $22.00 | $79.63억 | 73.3 |
| The Hanover Insurance Group, Inc. | THG | $228.38 | $79.52억 | 10.9 |
| HealthEquity, Inc. | HQY | $96.07 | $79.46억 | 35.7 |
| Zillow Group, Inc. | ZG | $35.32 | $79.43억 | 153.6 |
| National Fuel Gas Company | NFG | $83.32 | $79.19억 | 11.6 |
| Zurn Elkay Water Solutions Corporation | ZWS | $47.61 | $78.97억 | 29.6 |
| The Gap, Inc. | GAP | $22.43 | $78.79억 | 6.8 |
| UiPath, Inc. | PATH | $15.19 | $78.70억 | 22.7 |
| Sasol Limited | SSL | $12.27 | $78.66억 | 10.7 |
| CAE Inc. | CAE | $24.41 | $78.56억 | 38.1 |
| Morningstar, Inc. | MORN | $209.40 | $78.55억 | 20.5 |
| IDACORP, Inc. | IDA | $135.70 | $78.49억 | 22.6 |
| Clearway Energy, Inc. | CWEN | $31.82 | $78.48억 | 37.0 |
| Spyre Therapeutics, Inc. | SYRE | $88.98 | $78.46억 | |
| Cadence Bank | CADE | $42.11 2026년 1월 30일 | $78.45억 | 15.2 |
| Twist Bioscience Corporation | TWST | $124.72 | $78.21억 | |
| Central Bancompany, Inc. | CBC | $32.64 | $78.17억 | 17.6 |