거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 21/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Caris Life Sciences, Inc. | CAI | $31.71 | $83.48억 | 17.5 |
| The Hanover Insurance Group, Inc. | THG | $239.59 | $83.43억 | 11.5 |
| American Airlines Group Inc. | AAL | $12.60 | $83.41억 | |
| Etsy, Inc. | ETSY | $90.82 | $83.36억 | 26.6 |
| Ultrapar Participações S.A. | UGP | $7.80 | $83.12억 | 12.6 |
| Vicor Corporation | VICR | $179.99 | $82.99억 | 47.0 |
| Rexford Industrial Realty, Inc. | REXR | $36.28 | $82.95억 | |
| NIO Inc. | NIO | $3.31 | $82.94억 | |
| Oshkosh Corporation | OSK | $134.29 | $82.91억 | 15.4 |
| UGI Corporation | UGI | $38.61 | $82.82억 | 12.8 |
| Sanmina Corporation | SANM | $154.47 | $82.79억 | 27.6 |
| KT Corporation | KT | $17.45 | $82.62억 | 9.5 |
| Arrowhead Pharmaceuticals, Inc. | ARWR | $58.36 | $82.44억 | |
| ServiceTitan, Inc. | TTAN | $85.20 | $82.19억 | |
| IDACORP, Inc. | IDA | $142.06 | $82.17억 | 23.6 |
| Westlake Corporation | WLK | $64.14 | $81.97억 | |
| Levi Strauss & Co. | LEVI | $21.36 | $81.91억 | 14.1 |
| Stantec Inc. | STN | $72.77 | $81.79억 | 22.7 |
| Axsome Therapeutics, Inc. | AXSM | $156.07 | $81.75억 | |
| Dropbox, Inc. | DBX | $37.48 | $81.50억 | 20.7 |
| AptarGroup, Inc. | ATR | $128.10 | $81.45억 | 23.1 |
| TG Therapeutics, Inc. | TGTX | $53.16 | $81.38억 | 19.3 |
| Viasat, Inc. | VSAT | $59.00 | $81.28억 | |
| Zurn Elkay Water Solutions Corporation | ZWS | $48.66 | $80.71억 | 30.2 |
| Element Solutions Inc. | ESI | $33.11 | $80.69억 | 44.7 |
| NewMarket Corporation | NEU | $876.33 | $80.59억 | 18.9 |
| The Gap, Inc. | GAP | $22.91 | $80.48억 | 6.9 |
| The Descartes Systems Group Inc. | DSGX | $94.00 | $80.41억 | 43.7 |
| NNN REIT, Inc. | NNN | $42.13 | $80.15억 | 20.9 |
| FirstCash Holdings, Inc. | FCFS | $184.78 | $80.14억 | 21.0 |
| SPX Technologies, Inc. | SPXC | $160.01 | $80.14억 | 28.2 |
| Chord Energy Corporation | CHRD | $150.48 | $80.14억 | 9.9 |
| Compañía de Minas Buenaventura S.A.A. | BVN | $28.49 | $80.01억 | 7.2 |
| Brinker International, Inc. | EAT | $190.11 | $79.62억 | 17.5 |
| Forgent Power Solutions, Inc. | FPS | $24.92 | $79.49억 | 83.1 |
| Chewy, Inc. | CHWY | $22.33 | $79.22억 | 30.3 |
| Zillow Group, Inc. | ZG | $35.14 | $79.02억 | 152.8 |
| Hut 8 Corp. | HUT | $63.97 | $78.85억 | |
| ABIVAX Société Anonyme | ABVX | $90.23 | $78.75억 | |
| Lincoln National Corporation | LNC | $41.11 | $78.70억 | 3.5 |
| SentinelOne, Inc. | S | $22.50 | $78.31억 | |
| AECOM | ACM | $60.83 | $78.29억 | 21.4 |
| Vista Energy, S.A.B. de C.V. | VIST | $70.61 | $78.11억 | 9.3 |
| Commerce Bancshares, Inc. | CBSH | $56.51 | $78.06억 | 13.3 |
| Central Bancompany, Inc. | CBC | $34.40 | $78.03억 | 17.6 |
| TTM Technologies, Inc. | TTMI | $73.89 | $77.84억 | 33.4 |
| Molson Coors Beverage Company | TAP | $41.67 | $77.70억 | |
| Clearway Energy, Inc. | CWEN | $31.43 | $77.52억 | 40.8 |
| Wynn Resorts, Limited | WYNN | $75.13 | $77.36억 | 18.0 |
| AppFolio, Inc. | APPF | $217.33 | $76.97억 | 49.5 |