거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 21/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Sibanye Stillwater Limited | SBSW | $12.79 | $92.52억 | 10.2 |
| Snap Inc. | SNAP | $5.47 | $92.51억 | |
| CareTrust REIT, Inc. | CTRE | $39.01 | $92.18억 | 24.7 |
| Kinetik Holdings Inc. | KNTK | $54.43 | $92.10억 | 19.0 |
| Tetra Tech, Inc. | TTEK | $35.91 | $91.95억 | 21.6 |
| Autoliv, Inc. | ALV | $125.20 | $91.69억 | 14.8 |
| Liberty Live Holdings, Inc. | LLYVK | $99.00 | $91.08억 | |
| Companhia Paranaense de Energia | ELPC | $12.26 | $91.02억 | 15.0 |
| Vaxcyte, Inc. | PCVX | $61.16 | $91.01억 | |
| Primerica, Inc. | PRI | $295.62 | $90.98억 | 12.0 |
| Qorvo, Inc. | QRVO | $102.84 | $90.73억 | 23.9 |
| Alexandria Real Estate Equities, Inc. | ARE | $52.65 | $90.61억 | |
| Agree Realty Corporation | ADC | $72.62 | $90.58억 | 39.0 |
| Dycom Industries, Inc. | DY | $300.23 | $90.55억 | 27.0 |
| Mohawk Industries, Inc. | MHK | $133.63 | $90.52억 | 17.5 |
| Full Truck Alliance Co. Ltd. | YMM | $8.65 | $90.47억 | 14.4 |
| Crinetics Pharmaceuticals, Inc. | CRNX | $84.95 2026년 9월 2일 | $90.13억 | |
| CarMax, Inc. | KMX | $63.29 | $89.82억 | 38.8 |
| Kratos Defense & Security Solutions, Inc. | KTOS | $47.82 | $89.77억 | 281.3 |
| Qiagen N.V. | QGEN | $43.47 | $89.76억 | 22.1 |
| Lear Corporation | LEA | $134.68 | $89.66억 | 12.2 |
| Applied Optoelectronics, Inc. | AAOI | $105.53 | $89.60억 | |
| Brixmor Property Group Inc. | BRX | $29.15 | $89.45억 | 20.8 |
| CubeSmart | CUBE | $39.50 | $89.41억 | 26.9 |
| Bruker Corporation | BRKR | $58.50 | $89.13억 | |
| The Toro Company | TTC | $93.33 | $88.35억 | 24.7 |
| Western Alliance Bancorporation | WAL | $80.95 | $88.32억 | 9.1 |
| Procore Technologies, Inc. | PCOR | $58.01 | $88.15억 | |
| PBF Energy Inc. | PBF | $74.34 | $88.12억 | 6.5 |
| Element Solutions Inc. | ESI | $36.01 | $87.75억 | 48.7 |
| Booz Allen Hamilton Holding Corporation | BAH | $72.80 | $87.57억 | 11.4 |
| TIM S.A. | TIMB | $18.43 | $87.55억 | 10.5 |
| Prosperity Bancshares, Inc. | PB | $72.81 | $87.50억 | 12.6 |
| InterDigital, Inc. | IDCC | $337.94 | $87.21억 | 39.8 |
| Columbia Banking System, Inc. | COLB | $30.80 | $87.13억 | 12.0 |
| Lincoln National Corporation | LNC | $45.47 | $87.05억 | 3.8 |
| Legence Corp. | LGN | $52.97 | $87.02억 | |
| Vicor Corporation | VICR | $188.55 | $86.93억 | 60.6 |
| American Airlines Group Inc. | AAL | $13.13 | $86.92억 | |
| Silicon Motion Technology Corporation | SIMO | $256.21 | $86.88억 | 27.6 |
| SM Energy Company | SM | $36.44 | $86.67억 | 6.7 |
| Smithfield Foods, Inc. | SFD | $21.97 | $86.51억 | 8.2 |
| Compañía de Minas Buenaventura S.A.A. | BVN | $33.90 | $86.10억 | 8.2 |
| Viavi Solutions Inc. | VIAV | $34.86 | $86.02억 | |
| GameStop Corp. | GME | $19.16 | $85.97억 | 14.3 |
| Core & Main, Inc. | CNM | $44.32 | $85.78억 | 18.8 |
| TG Therapeutics, Inc. | TGTX | $55.99 | $85.70억 | 20.4 |
| AECOM | ACM | $66.58 | $85.69억 | 23.4 |
| ImmunityBio, Inc. | IBRX | $8.08 | $85.63억 | |
| Compass, Inc. | COMP | $11.12 | $85.36억 | 185.3 |