Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 21 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Sibanye Stillwater Limited | SBSW | $ 12,79 | $ 9,25 mld. | 10,2 |
| Snap Inc. | SNAP | $ 5,47 | $ 9,25 mld. | |
| CareTrust REIT, Inc. | CTRE | $ 39,01 | $ 9,22 mld. | 24,7 |
| Kinetik Holdings Inc. | KNTK | $ 54,43 | $ 9,21 mld. | 19,0 |
| Tetra Tech, Inc. | TTEK | $ 35,91 | $ 9,19 mld. | 21,6 |
| Autoliv, Inc. | ALV | $ 125,20 | $ 9,17 mld. | 14,8 |
| Liberty Live Holdings, Inc. | LLYVK | $ 99,00 | $ 9,11 mld. | |
| Companhia Paranaense de Energia | ELPC | $ 12,26 | $ 9,10 mld. | 15,0 |
| Vaxcyte, Inc. | PCVX | $ 61,16 | $ 9,10 mld. | |
| Primerica, Inc. | PRI | $ 295,62 | $ 9,10 mld. | 12,0 |
| Qorvo, Inc. | QRVO | $ 102,84 | $ 9,07 mld. | 23,9 |
| Alexandria Real Estate Equities, Inc. | ARE | $ 52,65 | $ 9,06 mld. | |
| Agree Realty Corporation | ADC | $ 72,62 | $ 9,06 mld. | 39,0 |
| Dycom Industries, Inc. | DY | $ 300,23 | $ 9,06 mld. | 27,0 |
| Mohawk Industries, Inc. | MHK | $ 133,63 | $ 9,05 mld. | 17,5 |
| Full Truck Alliance Co. Ltd. | YMM | $ 8,65 | $ 9,05 mld. | 14,4 |
| Crinetics Pharmaceuticals, Inc. | CRNX | $ 84,95 2 sep 2026 | $ 9,01 mld. | |
| CarMax, Inc. | KMX | $ 63,29 | $ 8,98 mld. | 38,8 |
| Kratos Defense & Security Solutions, Inc. | KTOS | $ 47,82 | $ 8,98 mld. | 281,3 |
| Qiagen N.V. | QGEN | $ 43,47 | $ 8,98 mld. | 22,1 |
| Lear Corporation | LEA | $ 134,68 | $ 8,97 mld. | 12,2 |
| Applied Optoelectronics, Inc. | AAOI | $ 105,53 | $ 8,96 mld. | |
| Brixmor Property Group Inc. | BRX | $ 29,15 | $ 8,95 mld. | 20,8 |
| CubeSmart | CUBE | $ 39,50 | $ 8,94 mld. | 26,9 |
| Bruker Corporation | BRKR | $ 58,50 | $ 8,91 mld. | |
| The Toro Company | TTC | $ 93,33 | $ 8,83 mld. | 24,7 |
| Western Alliance Bancorporation | WAL | $ 80,95 | $ 8,83 mld. | 9,1 |
| Procore Technologies, Inc. | PCOR | $ 58,01 | $ 8,81 mld. | |
| PBF Energy Inc. | PBF | $ 74,34 | $ 8,81 mld. | 6,5 |
| Element Solutions Inc. | ESI | $ 36,01 | $ 8,78 mld. | 48,7 |
| Booz Allen Hamilton Holding Corporation | BAH | $ 72,80 | $ 8,76 mld. | 11,4 |
| TIM S.A. | TIMB | $ 18,43 | $ 8,76 mld. | 10,5 |
| Prosperity Bancshares, Inc. | PB | $ 72,81 | $ 8,75 mld. | 12,6 |
| InterDigital, Inc. | IDCC | $ 337,94 | $ 8,72 mld. | 39,8 |
| Columbia Banking System, Inc. | COLB | $ 30,80 | $ 8,71 mld. | 12,0 |
| Lincoln National Corporation | LNC | $ 45,47 | $ 8,71 mld. | 3,8 |
| Legence Corp. | LGN | $ 52,97 | $ 8,70 mld. | |
| Vicor Corporation | VICR | $ 188,55 | $ 8,69 mld. | 60,6 |
| American Airlines Group Inc. | AAL | $ 13,13 | $ 8,69 mld. | |
| Silicon Motion Technology Corporation | SIMO | $ 256,21 | $ 8,69 mld. | 27,6 |
| SM Energy Company | SM | $ 36,44 | $ 8,67 mld. | 6,7 |
| Smithfield Foods, Inc. | SFD | $ 21,97 | $ 8,65 mld. | 8,2 |
| Compañía de Minas Buenaventura S.A.A. | BVN | $ 33,90 | $ 8,61 mld. | 8,2 |
| Viavi Solutions Inc. | VIAV | $ 34,86 | $ 8,60 mld. | |
| GameStop Corp. | GME | $ 19,16 | $ 8,60 mld. | 14,3 |
| Core & Main, Inc. | CNM | $ 44,32 | $ 8,58 mld. | 18,8 |
| TG Therapeutics, Inc. | TGTX | $ 55,99 | $ 8,57 mld. | 20,4 |
| AECOM | ACM | $ 66,58 | $ 8,57 mld. | 23,4 |
| ImmunityBio, Inc. | IBRX | $ 8,08 | $ 8,56 mld. | |
| Compass, Inc. | COMP | $ 11,12 | $ 8,54 mld. | 185,3 |