Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 21 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Caris Life Sciences, Inc. | CAI | $ 31,71 | $ 8,35 mld. | 17,5 |
| The Hanover Insurance Group, Inc. | THG | $ 239,59 | $ 8,34 mld. | 11,5 |
| American Airlines Group Inc. | AAL | $ 12,60 | $ 8,34 mld. | |
| Etsy, Inc. | ETSY | $ 90,82 | $ 8,34 mld. | 26,6 |
| Ultrapar Participações S.A. | UGP | $ 7,80 | $ 8,31 mld. | 12,6 |
| Vicor Corporation | VICR | $ 179,99 | $ 8,30 mld. | 47,0 |
| Rexford Industrial Realty, Inc. | REXR | $ 36,28 | $ 8,29 mld. | |
| NIO Inc. | NIO | $ 3,31 | $ 8,29 mld. | |
| Oshkosh Corporation | OSK | $ 134,29 | $ 8,29 mld. | 15,4 |
| UGI Corporation | UGI | $ 38,61 | $ 8,28 mld. | 12,8 |
| Sanmina Corporation | SANM | $ 154,47 | $ 8,28 mld. | 27,6 |
| KT Corporation | KT | $ 17,45 | $ 8,26 mld. | 9,5 |
| Arrowhead Pharmaceuticals, Inc. | ARWR | $ 58,36 | $ 8,24 mld. | |
| ServiceTitan, Inc. | TTAN | $ 85,20 | $ 8,22 mld. | |
| IDACORP, Inc. | IDA | $ 142,06 | $ 8,22 mld. | 23,6 |
| Westlake Corporation | WLK | $ 64,14 | $ 8,20 mld. | |
| Levi Strauss & Co. | LEVI | $ 21,36 | $ 8,19 mld. | 14,1 |
| Stantec Inc. | STN | $ 72,77 | $ 8,18 mld. | 22,7 |
| Axsome Therapeutics, Inc. | AXSM | $ 156,07 | $ 8,18 mld. | |
| Dropbox, Inc. | DBX | $ 37,48 | $ 8,15 mld. | 20,7 |
| AptarGroup, Inc. | ATR | $ 128,10 | $ 8,14 mld. | 23,1 |
| TG Therapeutics, Inc. | TGTX | $ 53,16 | $ 8,14 mld. | 19,3 |
| Viasat, Inc. | VSAT | $ 59,00 | $ 8,13 mld. | |
| Zurn Elkay Water Solutions Corporation | ZWS | $ 48,66 | $ 8,07 mld. | 30,2 |
| Element Solutions Inc. | ESI | $ 33,11 | $ 8,07 mld. | 44,7 |
| NewMarket Corporation | NEU | $ 876,33 | $ 8,06 mld. | 18,9 |
| The Gap, Inc. | GAP | $ 22,91 | $ 8,05 mld. | 6,9 |
| The Descartes Systems Group Inc. | DSGX | $ 94,00 | $ 8,04 mld. | 43,7 |
| NNN REIT, Inc. | NNN | $ 42,13 | $ 8,02 mld. | 20,9 |
| FirstCash Holdings, Inc. | FCFS | $ 184,78 | $ 8,01 mld. | 21,0 |
| SPX Technologies, Inc. | SPXC | $ 160,01 | $ 8,01 mld. | 28,2 |
| Chord Energy Corporation | CHRD | $ 150,48 | $ 8,01 mld. | 9,9 |
| Compañía de Minas Buenaventura S.A.A. | BVN | $ 28,49 | $ 8,00 mld. | 7,2 |
| Brinker International, Inc. | EAT | $ 190,11 | $ 7,96 mld. | 17,5 |
| Forgent Power Solutions, Inc. | FPS | $ 24,92 | $ 7,95 mld. | 83,1 |
| Chewy, Inc. | CHWY | $ 22,33 | $ 7,92 mld. | 30,3 |
| Zillow Group, Inc. | ZG | $ 35,14 | $ 7,90 mld. | 152,8 |
| Hut 8 Corp. | HUT | $ 63,97 | $ 7,88 mld. | |
| ABIVAX Société Anonyme | ABVX | $ 90,23 | $ 7,87 mld. | |
| Lincoln National Corporation | LNC | $ 41,11 | $ 7,87 mld. | 3,5 |
| SentinelOne, Inc. | S | $ 22,50 | $ 7,83 mld. | |
| AECOM | ACM | $ 60,83 | $ 7,83 mld. | 21,4 |
| Vista Energy, S.A.B. de C.V. | VIST | $ 70,61 | $ 7,81 mld. | 9,3 |
| Commerce Bancshares, Inc. | CBSH | $ 56,51 | $ 7,81 mld. | 13,3 |
| Central Bancompany, Inc. | CBC | $ 34,40 | $ 7,80 mld. | 17,6 |
| TTM Technologies, Inc. | TTMI | $ 73,89 | $ 7,78 mld. | 33,4 |
| Molson Coors Beverage Company | TAP | $ 41,67 | $ 7,77 mld. | |
| Clearway Energy, Inc. | CWEN | $ 31,43 | $ 7,75 mld. | 40,8 |
| Wynn Resorts, Limited | WYNN | $ 75,13 | $ 7,74 mld. | 18,0 |
| AppFolio, Inc. | APPF | $ 217,33 | $ 7,70 mld. | 49,5 |