Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 20 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Dr. Reddy's Laboratories Limited | RDY | $ 11,97 | $ 9,97 mld. | 28,5 |
| Old National Bancorp | ONB | $ 26,04 | $ 9,96 mld. | 11,5 |
| Aptiv PLC | APTV | $ 47,95 | $ 9,96 mld. | 21,0 |
| The Ensign Group, Inc. | ENSG | $ 170,79 | $ 9,95 mld. | 26,8 |
| Oscar Health, Inc. | OSCR | $ 32,25 | $ 9,95 mld. | 24,8 |
| Gildan Activewear Inc. | GIL | $ 53,40 | $ 9,89 mld. | 41,7 |
| SPX Technologies, Inc. | SPXC | $ 196,37 | $ 9,84 mld. | 34,6 |
| Praxis Precision Medicines, Inc. | PRAX | $ 351,81 | $ 9,82 mld. | |
| Range Resources Corporation | RRC | $ 42,00 | $ 9,81 mld. | 11,6 |
| Nuvalent Inc | NUVL | $ 123,96 21 jul 2026 | $ 9,81 mld. | |
| FirstCash Holdings, Inc. | FCFS | $ 225,62 | $ 9,79 mld. | 25,6 |
| Sirius XM Holdings Inc. | SIRI | $ 28,99 | $ 9,77 mld. | 12,0 |
| Leonardo DRS, Inc. | DRS | $ 36,60 | $ 9,77 mld. | 30,8 |
| Match Group, Inc. | MTCH | $ 41,86 | $ 9,76 mld. | 14,8 |
| Gerdau S.A. | GGB | $ 4,97 | $ 9,75 mld. | 22,6 |
| Flowserve Corporation | FLS | $ 76,64 | $ 9,74 mld. | 26,9 |
| MP Materials Corp. | MP | $ 54,53 | $ 9,71 mld. | |
| Oshkosh Corporation | OSK | $ 157,08 | $ 9,70 mld. | 17,9 |
| OGE Energy Corp. | OGE | $ 46,92 | $ 9,69 mld. | 20,6 |
| Chewy, Inc. | CHWY | $ 23,66 | $ 9,69 mld. | 39,4 |
| Life Time Group Holdings, Inc. | LTH | $ 43,23 | $ 9,66 mld. | 23,6 |
| Kymera Therapeutics, Inc. | KYMR | $ 117,39 | $ 9,66 mld. | |
| Ionis Pharmaceuticals, Inc. | IONS | $ 58,09 | $ 9,65 mld. | |
| Elastic N.V. | ESTC | $ 91,81 | $ 9,64 mld. | 27,5 |
| Frontier Communications Parent, Inc. | FYBR | $ 38,49 21 jan 2026 | $ 9,64 mld. | |
| Brinker International, Inc. | EAT | $ 230,22 | $ 9,62 mld. | 21,0 |
| Pentair plc | PNR | $ 60,21 | $ 9,61 mld. | 15,5 |
| Pearson plc | PSO | $ 15,98 | $ 9,60 mld. | 23,9 |
| Houlihan Lokey, Inc. | HLI | $ 137,11 | $ 9,58 mld. | 23,0 |
| Affiliated Managers Group, Inc. | AMG | $ 370,22 | $ 9,57 mld. | 12,9 |
| Lineage, Inc. | LINE | $ 38,17 | $ 9,57 mld. | |
| Westlake Corporation | WLK | $ 74,79 | $ 9,56 mld. | |
| Janus Living, Inc. | JAN | $ 30,79 | $ 9,55 mld. | |
| Forgent Power Solutions, Inc. | FPS | $ 31,35 | $ 9,54 mld. | 1.567,5 |
| Ryder System, Inc. | R | $ 248,44 | $ 9,53 mld. | 20,2 |
| Jackson Financial Inc. | JXN | $ 140,63 | $ 9,52 mld. | 154,5 |
| Saia, Inc. | SAIA | $ 357,94 | $ 9,52 mld. | 33,4 |
| NIO Inc. | NIO | $ 3,80 | $ 9,52 mld. | |
| Repligen Corporation | RGEN | $ 167,60 | $ 9,46 mld. | 226,5 |
| Voya Financial, Inc. | VOYA | $ 104,09 | $ 9,43 mld. | 17,5 |
| Protagonist Therapeutics, Inc. | PTGX | $ 145,72 | $ 9,43 mld. | 141,5 |
| Wynn Resorts, Limited | WYNN | $ 91,54 | $ 9,43 mld. | 22,0 |
| KT Corporation | KT | $ 19,79 | $ 9,43 mld. | 10,2 |
| Madison Square Garden Sports Corp. | MSGS | $ 391,16 | $ 9,42 mld. | 1.261,8 |
| Murphy USA Inc. | MUSA | $ 511,33 | $ 9,40 mld. | 16,0 |
| Masimo Corporation | MASI | $ 179,95 12 jun 2026 | $ 9,36 mld. | 44,2 |
| On Holding AG | ONON | $ 27,99 | $ 9,35 mld. | 19,3 |
| AGCO Corporation | AGCO | $ 133,40 | $ 9,34 mld. | 17,4 |
| Valmont Industries, Inc. | VMI | $ 481,46 | $ 9,29 mld. | 18,8 |
| Rambus Inc. | RMBS | $ 85,46 | $ 9,27 mld. | 39,2 |