Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 20 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Owens Corning | OC | $ 116,49 | $ 9,21 mld. | |
| Saia, Inc. | SAIA | $ 344,50 | $ 9,17 mld. | 33,3 |
| Leonardo DRS, Inc. | DRS | $ 34,30 | $ 9,15 mld. | 28,8 |
| SM Energy Company | SM | $ 38,42 | $ 9,14 mld. | 6,8 |
| Kymera Therapeutics, Inc. | KYMR | $ 110,85 | $ 9,12 mld. | |
| New Oriental Education & Technology Group Inc. | EDU | $ 58,68 | $ 9,10 mld. | 19,6 |
| Aptiv PLC | APTV | $ 43,81 | $ 9,10 mld. | 43,4 |
| CubeSmart | CUBE | $ 40,15 | $ 9,09 mld. | 27,5 |
| 10x Genomics, Inc. | TXG | $ 69,75 | $ 9,09 mld. | |
| GitLab Inc. | GTLB | $ 54,53 | $ 9,09 mld. | |
| Netskope, Inc. | NTSK | $ 22,20 | $ 9,07 mld. | |
| Ryman Hospitality Properties, Inc. | RHP | $ 131,26 | $ 9,05 mld. | 31,9 |
| Allison Transmission Holdings, Inc. | ALSN | $ 109,57 | $ 9,05 mld. | 17,4 |
| Jackson Financial Inc. | JXN | $ 133,32 | $ 9,03 mld. | 146,5 |
| Protagonist Therapeutics, Inc. | PTGX | $ 139,53 | $ 9,03 mld. | 135,5 |
| Galaxy Digital | GLXY | $ 15,29 | $ 9,01 mld. | |
| Twist Bioscience Corporation | TWST | $ 135,47 | $ 8,98 mld. | |
| Voya Financial, Inc. | VOYA | $ 98,42 | $ 8,92 mld. | 16,6 |
| Kinsale Capital Group, Inc. | KNSL | $ 390,64 | $ 8,90 mld. | 15,9 |
| Janus Living, Inc. | JAN | $ 28,64 | $ 8,90 mld. | |
| Littelfuse, Inc. | LFUS | $ 350,28 | $ 8,90 mld. | |
| Hinge Health, Inc. | HNGE | $ 109,93 | $ 8,87 mld. | 36,3 |
| Pentair plc | PNR | $ 55,44 | $ 8,85 mld. | 14,3 |
| ImmunityBio, Inc. | IBRX | $ 8,31 | $ 8,81 mld. | |
| Lineage, Inc. | LINE | $ 35,09 | $ 8,80 mld. | |
| Primerica, Inc. | PRI | $ 285,72 | $ 8,79 mld. | 11,5 |
| Darling Ingredients Inc. | DAR | $ 55,64 | $ 8,78 mld. | 15,0 |
| Full Truck Alliance Co. Ltd. | YMM | $ 8,35 | $ 8,73 mld. | 14,7 |
| Mohawk Industries, Inc. | MHK | $ 128,70 | $ 8,72 mld. | 17,1 |
| XPeng Inc. | XPEV | $ 9,07 | $ 8,69 mld. | |
| Advanced Energy Industries, Inc. | AEIS | $ 216,64 | $ 8,68 mld. | 40,1 |
| Cytokinetics, Incorporated | CYTK | $ 62,33 | $ 8,67 mld. | |
| CareTrust REIT, Inc. | CTRE | $ 36,62 | $ 8,65 mld. | 22,9 |
| Spyre Therapeutics, Inc. | SYRE | $ 92,33 | $ 8,63 mld. | |
| Flowserve Corporation | FLS | $ 67,76 | $ 8,61 mld. | 23,6 |
| Eldorado Gold Corporation | EGO | $ 32,91 | $ 8,58 mld. | 11,5 |
| Corteva, Inc. | CTVA | $ 12,86 | $ 8,58 mld. | 7,9 |
| InterDigital, Inc. | IDCC | $ 332,06 | $ 8,57 mld. | 38,8 |
| Bruker Corporation | BRKR | $ 57,31 | $ 8,56 mld. | |
| Autoliv, Inc. | ALV | $ 118,88 | $ 8,56 mld. | 14,0 |
| A. O. Smith Corporation | AOS | $ 62,47 | $ 8,49 mld. | 17,4 |
| Columbia Banking System, Inc. | COLB | $ 29,89 | $ 8,46 mld. | 11,7 |
| Valmont Industries, Inc. | VMI | $ 435,87 | $ 8,41 mld. | 17,0 |
| Prosperity Bancshares, Inc. | PB | $ 69,85 | $ 8,39 mld. | 12,1 |
| Morningstar, Inc. | MORN | $ 223,33 | $ 8,38 mld. | 21,3 |
| Brixmor Property Group Inc. | BRX | $ 28,26 | $ 8,37 mld. | 19,5 |
| Agree Realty Corporation | ADC | $ 67,07 | $ 8,37 mld. | 34,6 |
| Western Alliance Bancorporation | WAL | $ 76,67 | $ 8,36 mld. | 8,5 |
| Zeta Global Holdings Corp. | ZETA | $ 33,52 | $ 8,36 mld. | |
| HealthEquity, Inc. | HQY | $ 100,97 | $ 8,35 mld. | 36,5 |