Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)
Kursy 4 wrz 2026 Strona 20 z 148
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Dr. Reddy's Laboratories Limited | RDY | 11,97 $ | 9,97 mld $ | 28,5 |
| Old National Bancorp | ONB | 26,04 $ | 9,96 mld $ | 11,5 |
| Aptiv PLC | APTV | 47,95 $ | 9,96 mld $ | 21,0 |
| The Ensign Group, Inc. | ENSG | 170,79 $ | 9,95 mld $ | 26,8 |
| Oscar Health, Inc. | OSCR | 32,25 $ | 9,95 mld $ | 24,8 |
| Gildan Activewear Inc. | GIL | 53,40 $ | 9,89 mld $ | 41,7 |
| SPX Technologies, Inc. | SPXC | 196,37 $ | 9,84 mld $ | 34,6 |
| Praxis Precision Medicines, Inc. | PRAX | 351,81 $ | 9,82 mld $ | |
| Range Resources Corporation | RRC | 42,00 $ | 9,81 mld $ | 11,6 |
| Nuvalent Inc | NUVL | 123,96 $ 21 lip 2026 | 9,81 mld $ | |
| FirstCash Holdings, Inc. | FCFS | 225,62 $ | 9,79 mld $ | 25,6 |
| Sirius XM Holdings Inc. | SIRI | 28,99 $ | 9,77 mld $ | 12,0 |
| Leonardo DRS, Inc. | DRS | 36,60 $ | 9,77 mld $ | 30,8 |
| Match Group, Inc. | MTCH | 41,86 $ | 9,76 mld $ | 14,8 |
| Gerdau S.A. | GGB | 4,97 $ | 9,75 mld $ | 22,6 |
| Flowserve Corporation | FLS | 76,64 $ | 9,74 mld $ | 26,9 |
| MP Materials Corp. | MP | 54,53 $ | 9,71 mld $ | |
| Oshkosh Corporation | OSK | 157,08 $ | 9,70 mld $ | 17,9 |
| OGE Energy Corp. | OGE | 46,92 $ | 9,69 mld $ | 20,6 |
| Chewy, Inc. | CHWY | 23,66 $ | 9,69 mld $ | 39,4 |
| Life Time Group Holdings, Inc. | LTH | 43,23 $ | 9,66 mld $ | 23,6 |
| Kymera Therapeutics, Inc. | KYMR | 117,39 $ | 9,66 mld $ | |
| Ionis Pharmaceuticals, Inc. | IONS | 58,09 $ | 9,65 mld $ | |
| Elastic N.V. | ESTC | 91,81 $ | 9,64 mld $ | 27,5 |
| Frontier Communications Parent, Inc. | FYBR | 38,49 $ 21 sty 2026 | 9,64 mld $ | |
| Brinker International, Inc. | EAT | 230,22 $ | 9,62 mld $ | 21,0 |
| Pentair plc | PNR | 60,21 $ | 9,61 mld $ | 15,5 |
| Pearson plc | PSO | 15,98 $ | 9,60 mld $ | 23,9 |
| Houlihan Lokey, Inc. | HLI | 137,11 $ | 9,58 mld $ | 23,0 |
| Affiliated Managers Group, Inc. | AMG | 370,22 $ | 9,57 mld $ | 12,9 |
| Lineage, Inc. | LINE | 38,17 $ | 9,57 mld $ | |
| Westlake Corporation | WLK | 74,79 $ | 9,56 mld $ | |
| Janus Living, Inc. | JAN | 30,79 $ | 9,55 mld $ | |
| Forgent Power Solutions, Inc. | FPS | 31,35 $ | 9,54 mld $ | 1567,5 |
| Ryder System, Inc. | R | 248,44 $ | 9,53 mld $ | 20,2 |
| Jackson Financial Inc. | JXN | 140,63 $ | 9,52 mld $ | 154,5 |
| Saia, Inc. | SAIA | 357,94 $ | 9,52 mld $ | 33,4 |
| NIO Inc. | NIO | 3,80 $ | 9,52 mld $ | |
| Repligen Corporation | RGEN | 167,60 $ | 9,46 mld $ | 226,5 |
| Voya Financial, Inc. | VOYA | 104,09 $ | 9,43 mld $ | 17,5 |
| Protagonist Therapeutics, Inc. | PTGX | 145,72 $ | 9,43 mld $ | 141,5 |
| Wynn Resorts, Limited | WYNN | 91,54 $ | 9,43 mld $ | 22,0 |
| KT Corporation | KT | 19,79 $ | 9,43 mld $ | 10,2 |
| Madison Square Garden Sports Corp. | MSGS | 391,16 $ | 9,42 mld $ | 1261,8 |
| Murphy USA Inc. | MUSA | 511,33 $ | 9,40 mld $ | 16,0 |
| Masimo Corporation | MASI | 179,95 $ 12 cze 2026 | 9,36 mld $ | 44,2 |
| On Holding AG | ONON | 27,99 $ | 9,35 mld $ | 19,3 |
| AGCO Corporation | AGCO | 133,40 $ | 9,34 mld $ | 17,4 |
| Valmont Industries, Inc. | VMI | 481,46 $ | 9,29 mld $ | 18,8 |
| Rambus Inc. | RMBS | 85,46 $ | 9,27 mld $ | 39,2 |