Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 20 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| TFI International Inc. | TFII | 112,63 $ | 9,26 mld $ | 27,7 |
| Procore Technologies, Inc. | PCOR | 60,91 $ | 9,26 mld $ | |
| Liberty Live Holdings, Inc. | LLYVK | 100,50 $ | 9,25 mld $ | |
| Federal Realty Investment Trust | FRT | 105,77 $ | 9,25 mld $ | 21,4 |
| GitLab Inc. | GTLB | 55,45 $ | 9,24 mld $ | |
| New Oriental Education & Technology Group Inc. | EDU | 59,50 $ | 9,22 mld $ | 19,8 |
| Sanmina Corporation | SANM | 172,07 $ | 9,22 mld $ | 30,8 |
| Ryder System, Inc. | R | 240,31 $ | 9,22 mld $ | 19,5 |
| Aptiv PLC | APTV | 44,34 $ | 9,21 mld $ | 43,9 |
| SM Energy Company | SM | 38,61 $ | 9,18 mld $ | 6,9 |
| Allison Transmission Holdings, Inc. | ALSN | 110,94 $ | 9,16 mld $ | 17,6 |
| ImmunityBio, Inc. | IBRX | 8,64 $ | 9,16 mld $ | |
| TIM S.A. | TIMB | 19,24 $ | 9,15 mld $ | 11,3 |
| Eldorado Gold Corporation | EGO | 34,96 $ | 9,12 mld $ | 12,2 |
| Life Time Group Holdings, Inc. | LTH | 40,76 $ | 9,11 mld $ | 22,3 |
| Flowserve Corporation | FLS | 71,59 $ | 9,10 mld $ | 24,9 |
| Sirius XM Holdings Inc. | SIRI | 26,96 $ | 9,09 mld $ | 10,8 |
| Leonardo DRS, Inc. | DRS | 33,94 $ | 9,06 mld $ | 28,5 |
| Hinge Health, Inc. | HNGE | 112,00 $ | 9,04 mld $ | 37,0 |
| Saia, Inc. | SAIA | 338,84 $ | 9,01 mld $ | 32,7 |
| Ryman Hospitality Properties, Inc. | RHP | 130,29 $ | 8,99 mld $ | 31,7 |
| Tetra Tech, Inc. | TTEK | 35,05 $ | 8,97 mld $ | 21,1 |
| Houlihan Lokey, Inc. | HLI | 128,39 $ | 8,97 mld $ | 21,5 |
| XPeng Inc. | XPEV | 9,36 $ | 8,97 mld $ | |
| Protagonist Therapeutics, Inc. | PTGX | 138,08 $ | 8,93 mld $ | 134,1 |
| Netskope, Inc. | NTSK | 21,81 $ | 8,91 mld $ | |
| Full Truck Alliance Co. Ltd. | YMM | 8,50 $ | 8,89 mld $ | 14,9 |
| Owens Corning | OC | 112,23 $ | 8,87 mld $ | |
| Element Solutions Inc. | ESI | 36,34 $ | 8,86 mld $ | 49,1 |
| Hut 8 Corp. | HUT | 71,58 $ | 8,82 mld $ | |
| CubeSmart | CUBE | 38,96 $ | 8,82 mld $ | 26,7 |
| Jackson Financial Inc. | JXN | 130,17 $ | 8,82 mld $ | 143,0 |
| Janus Living, Inc. | JAN | 28,35 $ | 8,81 mld $ | |
| FormFactor, Inc. | FORM | 112,18 $ | 8,76 mld $ | 77,4 |
| Primerica, Inc. | PRI | 284,63 $ | 8,76 mld $ | 11,4 |
| Cytokinetics, Incorporated | CYTK | 62,86 $ | 8,74 mld $ | |
| Voya Financial, Inc. | VOYA | 96,34 $ | 8,73 mld $ | 16,2 |
| Viavi Solutions Inc. | VIAV | 35,39 $ | 8,70 mld $ | |
| Spyre Therapeutics, Inc. | SYRE | 92,95 $ | 8,69 mld $ | |
| Valmont Industries, Inc. | VMI | 448,48 $ | 8,66 mld $ | 17,5 |
| Booz Allen Hamilton Holding Corporation | BAH | 75,04 $ | 8,64 mld $ | 11,3 |
| InterDigital, Inc. | IDCC | 334,68 $ | 8,64 mld $ | 39,1 |
| Viasat, Inc. | VSAT | 62,59 $ | 8,62 mld $ | |
| Lineage, Inc. | LINE | 34,26 $ | 8,59 mld $ | |
| Kinsale Capital Group, Inc. | KNSL | 376,70 $ | 8,58 mld $ | 15,3 |
| Bruker Corporation | BRKR | 59,11 $ | 8,56 mld $ | |
| KT Corporation | KT | 18,05 $ | 8,55 mld $ | 9,8 |
| Zeta Global Holdings Corp. | ZETA | 34,11 $ | 8,50 mld $ | |
| Ultrapar Participações S.A. | UGP | 7,97 $ | 8,49 mld $ | 12,9 |
| Corteva, Inc. | CTVA | 12,72 $ | 8,49 mld $ | 7,9 |