거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 20/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Owens Corning | OC | $116.49 | $92.08억 | |
| Saia, Inc. | SAIA | $344.50 | $91.65억 | 33.3 |
| Leonardo DRS, Inc. | DRS | $34.30 | $91.54억 | 28.8 |
| SM Energy Company | SM | $38.42 | $91.38억 | 6.8 |
| Kymera Therapeutics, Inc. | KYMR | $110.85 | $91.18억 | |
| New Oriental Education & Technology Group Inc. | EDU | $58.68 | $90.97억 | 19.6 |
| Aptiv PLC | APTV | $43.81 | $90.96억 | 43.4 |
| CubeSmart | CUBE | $40.15 | $90.88억 | 27.5 |
| 10x Genomics, Inc. | TXG | $69.75 | $90.88억 | |
| GitLab Inc. | GTLB | $54.53 | $90.86억 | |
| Netskope, Inc. | NTSK | $22.20 | $90.71억 | |
| Ryman Hospitality Properties, Inc. | RHP | $131.26 | $90.55억 | 31.9 |
| Allison Transmission Holdings, Inc. | ALSN | $109.57 | $90.48억 | 17.4 |
| Jackson Financial Inc. | JXN | $133.32 | $90.30억 | 146.5 |
| Protagonist Therapeutics, Inc. | PTGX | $139.53 | $90.29억 | 135.5 |
| Galaxy Digital | GLXY | $15.29 | $90.10억 | |
| Twist Bioscience Corporation | TWST | $135.47 | $89.82억 | |
| Voya Financial, Inc. | VOYA | $98.42 | $89.16억 | 16.6 |
| Kinsale Capital Group, Inc. | KNSL | $390.64 | $88.98억 | 15.9 |
| Janus Living, Inc. | JAN | $28.64 | $88.98억 | |
| Littelfuse, Inc. | LFUS | $350.28 | $88.97억 | |
| Hinge Health, Inc. | HNGE | $109.93 | $88.71억 | 36.3 |
| Pentair plc | PNR | $55.44 | $88.48억 | 14.3 |
| ImmunityBio, Inc. | IBRX | $8.31 | $88.07억 | |
| Lineage, Inc. | LINE | $35.09 | $87.99억 | |
| Primerica, Inc. | PRI | $285.72 | $87.94억 | 11.5 |
| Darling Ingredients Inc. | DAR | $55.64 | $87.80억 | 15.0 |
| Full Truck Alliance Co. Ltd. | YMM | $8.35 | $87.33억 | 14.7 |
| Mohawk Industries, Inc. | MHK | $128.70 | $87.18억 | 17.1 |
| XPeng Inc. | XPEV | $9.07 | $86.89억 | |
| Advanced Energy Industries, Inc. | AEIS | $216.64 | $86.77억 | 40.1 |
| Cytokinetics, Incorporated | CYTK | $62.33 | $86.65억 | |
| CareTrust REIT, Inc. | CTRE | $36.62 | $86.53억 | 22.9 |
| Spyre Therapeutics, Inc. | SYRE | $92.33 | $86.28억 | |
| Flowserve Corporation | FLS | $67.76 | $86.13억 | 23.6 |
| Eldorado Gold Corporation | EGO | $32.91 | $85.83억 | 11.5 |
| Corteva, Inc. | CTVA | $12.86 | $85.80억 | 7.9 |
| InterDigital, Inc. | IDCC | $332.06 | $85.69억 | 38.8 |
| Bruker Corporation | BRKR | $57.31 | $85.61억 | |
| Autoliv, Inc. | ALV | $118.88 | $85.60억 | 14.0 |
| A. O. Smith Corporation | AOS | $62.47 | $84.90억 | 17.4 |
| Columbia Banking System, Inc. | COLB | $29.89 | $84.56억 | 11.7 |
| Valmont Industries, Inc. | VMI | $435.87 | $84.14억 | 17.0 |
| Prosperity Bancshares, Inc. | PB | $69.85 | $83.94억 | 12.1 |
| Morningstar, Inc. | MORN | $223.33 | $83.78억 | 21.3 |
| Brixmor Property Group Inc. | BRX | $28.26 | $83.71억 | 19.5 |
| Agree Realty Corporation | ADC | $67.07 | $83.65억 | 34.6 |
| Western Alliance Bancorporation | WAL | $76.67 | $83.65억 | 8.5 |
| Zeta Global Holdings Corp. | ZETA | $33.52 | $83.55억 | |
| HealthEquity, Inc. | HQY | $100.97 | $83.52억 | 36.5 |