거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 20/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Dr. Reddy's Laboratories Limited | RDY | $11.97 | $99.71억 | 28.5 |
| Old National Bancorp | ONB | $26.04 | $99.62억 | 11.5 |
| Aptiv PLC | APTV | $47.95 | $99.56억 | 21.0 |
| The Ensign Group, Inc. | ENSG | $170.79 | $99.54억 | 26.8 |
| Oscar Health, Inc. | OSCR | $32.25 | $99.54억 | 24.8 |
| Gildan Activewear Inc. | GIL | $53.40 | $98.89억 | 41.7 |
| SPX Technologies, Inc. | SPXC | $196.37 | $98.35억 | 34.6 |
| Praxis Precision Medicines, Inc. | PRAX | $351.81 | $98.23억 | |
| Range Resources Corporation | RRC | $42.00 | $98.15억 | 11.6 |
| Nuvalent Inc | NUVL | $123.96 2026년 7월 21일 | $98.09억 | |
| FirstCash Holdings, Inc. | FCFS | $225.62 | $97.86억 | 25.6 |
| Sirius XM Holdings Inc. | SIRI | $28.99 | $97.72억 | 12.0 |
| Leonardo DRS, Inc. | DRS | $36.60 | $97.68억 | 30.8 |
| Match Group, Inc. | MTCH | $41.86 | $97.65억 | 14.8 |
| Gerdau S.A. | GGB | $4.97 | $97.52억 | 22.6 |
| Flowserve Corporation | FLS | $76.64 | $97.42억 | 26.9 |
| MP Materials Corp. | MP | $54.53 | $97.12억 | |
| Oshkosh Corporation | OSK | $157.08 | $96.98억 | 17.9 |
| OGE Energy Corp. | OGE | $46.92 | $96.93억 | 20.6 |
| Chewy, Inc. | CHWY | $23.66 | $96.87억 | 39.4 |
| Life Time Group Holdings, Inc. | LTH | $43.23 | $96.60억 | 23.6 |
| Kymera Therapeutics, Inc. | KYMR | $117.39 | $96.56억 | |
| Ionis Pharmaceuticals, Inc. | IONS | $58.09 | $96.54억 | |
| Elastic N.V. | ESTC | $91.81 | $96.39억 | 27.5 |
| Frontier Communications Parent, Inc. | FYBR | $38.49 2026년 1월 21일 | $96.36억 | |
| Brinker International, Inc. | EAT | $230.22 | $96.15억 | 21.0 |
| Pentair plc | PNR | $60.21 | $96.10억 | 15.5 |
| Pearson plc | PSO | $15.98 | $96.04억 | 23.9 |
| Houlihan Lokey, Inc. | HLI | $137.11 | $95.82억 | 23.0 |
| Affiliated Managers Group, Inc. | AMG | $370.22 | $95.74억 | 12.9 |
| Lineage, Inc. | LINE | $38.17 | $95.71억 | |
| Westlake Corporation | WLK | $74.79 | $95.58억 | |
| Janus Living, Inc. | JAN | $30.79 | $95.54억 | |
| Forgent Power Solutions, Inc. | FPS | $31.35 | $95.44억 | 1,567.5 |
| Ryder System, Inc. | R | $248.44 | $95.27억 | 20.2 |
| Jackson Financial Inc. | JXN | $140.63 | $95.25억 | 154.5 |
| Saia, Inc. | SAIA | $357.94 | $95.23억 | 33.4 |
| NIO Inc. | NIO | $3.80 | $95.22억 | |
| Repligen Corporation | RGEN | $167.60 | $94.59억 | 226.5 |
| Voya Financial, Inc. | VOYA | $104.09 | $94.30억 | 17.5 |
| Protagonist Therapeutics, Inc. | PTGX | $145.72 | $94.29억 | 141.5 |
| Wynn Resorts, Limited | WYNN | $91.54 | $94.26억 | 22.0 |
| KT Corporation | KT | $19.79 | $94.25억 | 10.2 |
| Madison Square Garden Sports Corp. | MSGS | $391.16 | $94.19억 | 1,261.8 |
| Murphy USA Inc. | MUSA | $511.33 | $93.98억 | 16.0 |
| Masimo Corporation | MASI | $179.95 2026년 6월 12일 | $93.57억 | 44.2 |
| On Holding AG | ONON | $27.99 | $93.55억 | 19.3 |
| AGCO Corporation | AGCO | $133.40 | $93.42억 | 17.4 |
| Valmont Industries, Inc. | VMI | $481.46 | $92.95억 | 18.8 |
| Rambus Inc. | RMBS | $85.46 | $92.69억 | 39.2 |