거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 19/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Donaldson Company, Inc. | DCI | $88.65 | $102.67억 | 23.0 |
| Companhia Paranaense de Energia | ELPC | $13.80 | $102.45억 | 17.0 |
| Domino's Pizza, Inc. | DPZ | $311.15 | $102.36억 | 17.1 |
| DraftKings Inc. | DKNG | $20.53 | $101.92억 | |
| Affiliated Managers Group, Inc. | AMG | $393.66 | $101.80억 | 13.8 |
| IAMGOLD Corporation | IAG | $17.82 | $101.75억 | 9.0 |
| Hecla Mining Company | HL | $15.14 | $101.71억 | 19.7 |
| Forgent Power Solutions, Inc. | FPS | $31.76 | $101.31억 | 105.9 |
| Popular, Inc. | BPOP | $162.25 | $101.04억 | 10.7 |
| The Ensign Group, Inc. | ENSG | $173.35 | $101.03억 | 27.2 |
| Cognex Corporation | CGNX | $58.05 | $100.95억 | 57.7 |
| UMB Financial Corporation | UMBF | $132.91 | $100.95억 | 11.1 |
| Brookfield Wealth Solutions Ltd. | BNT | $37.49 | $100.91억 | 44.9 |
| Rambus Inc. | RMBS | $92.80 | $100.65억 | 42.6 |
| Enlight Renewable Energy Ltd | ENLT | $71.83 | $100.49억 | 117.8 |
| Aurora Innovation, Inc. | AUR | $5.01 | $100.41억 | |
| Range Resources Corporation | RRC | $42.94 | $100.34억 | 11.9 |
| IES Holdings, Inc. | IESC | $236.61 | $100.33억 | 21.0 |
| Stifel Financial Corp. | SF | $66.41 | $100.28억 | 11.9 |
| Galaxy Digital | GLXY | $16.93 | $99.77억 | |
| SouthState Bank Corporation | SSB | $102.78 | $99.67억 | 10.8 |
| Vaxcyte, Inc. | PCVX | $63.23 | $99.52억 | |
| Wintrust Financial Corporation | WTFC | $147.36 | $99.40억 | 11.3 |
| Madison Square Garden Sports Corp. | MSGS | $412.37 | $99.30억 | 1,288.7 |
| Advanced Energy Industries, Inc. | AEIS | $247.55 | $99.14억 | 45.8 |
| OGE Energy Corp. | OGE | $47.95 | $99.06억 | 21.1 |
| Littelfuse, Inc. | LFUS | $389.65 | $98.97억 | |
| Twist Bioscience Corporation | TWST | $149.13 | $98.87억 | |
| Murphy USA Inc. | MUSA | $536.52 | $98.61억 | 16.4 |
| Antero Midstream Corporation | AM | $20.75 | $98.49억 | 25.0 |
| 10x Genomics, Inc. | TXG | $75.59 | $98.49억 | |
| Insulet Corporation | PODD | $141.90 | $98.41억 | 26.6 |
| Vicor Corporation | VICR | $213.42 | $98.40억 | 55.7 |
| Advanced Drainage Systems, Inc. | WMS | $130.00 | $98.03억 | 22.2 |
| The Toro Company | TTC | $103.35 | $97.83억 | 27.6 |
| Evercore Inc. | EVR | $252.01 | $96.92억 | 14.2 |
| Old Republic International Corporation | ORI | $40.13 | $96.89억 | 8.8 |
| PBF Energy Inc. | PBF | $81.54 | $96.65억 | 7.2 |
| Zions Bancorporation, National Association | ZION | $65.71 | $95.91억 | 8.1 |
| Krystal Biotech, Inc. Common Stock | KRYS | $322.17 | $95.36억 | 40.4 |
| Henry Schein, Inc. | HSIC | $85.01 | $94.74억 | 24.8 |
| Bio-Rad Laboratories, Inc. | BIO | $360.50 | $94.34억 | 44.7 |
| Kinetik Holdings Inc. | KNTK | $55.69 | $94.23억 | 19.5 |
| Cullen/Frost Bankers, Inc. | CFR | $155.61 | $94.19억 | 14.3 |
| Old National Bancorp | ONB | $24.59 | $94.07억 | 10.9 |
| FirstCash Holdings, Inc. | FCFS | $216.75 | $94.01억 | 24.7 |
| Paylocity Holding Corporation | PCTY | $169.33 | $93.75억 | 34.4 |
| Darling Ingredients Inc. | DAR | $59.09 | $93.25억 | 16.1 |
| Acuity Inc. | AYI | $316.76 | $93.11억 | 18.2 |
| Kymera Therapeutics, Inc. | KYMR | $112.63 | $92.65억 |