Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)
Prezzi 4 set 2026 Pagina 19 di 148
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Popular, Inc. | BPOP | 171,32 $ | 10,93 Mld $ | 11,6 |
| UMB Financial Corporation | UMBF | 143,76 $ | 10,92 Mld $ | 12,0 |
| The New York Times Company | NYT | 67,28 $ | 10,85 Mld $ | 27,9 |
| Regal Rexnord Corporation | RRX | 162,86 $ | 10,84 Mld $ | 33,4 |
| Allison Transmission Holdings, Inc. | ALSN | 131,24 $ | 10,84 Mld $ | 20,3 |
| Axsome Therapeutics, Inc. | AXSM | 206,68 $ | 10,83 Mld $ | |
| JFrog Ltd. | FROG | 87,60 $ | 10,80 Mld $ | |
| Ryan Specialty Holdings, Inc. | RYAN | 41,91 $ | 10,74 Mld $ | 57,4 |
| FactSet Research Systems Inc. | FDS | 301,96 $ | 10,74 Mld $ | 20,6 |
| Antero Midstream Corporation | AM | 22,60 $ | 10,73 Mld $ | 26,9 |
| EastGroup Properties, Inc. | EGP | 198,62 $ | 10,68 Mld $ | 34,9 |
| SailPoint, Inc. | SAIL | 18,82 $ | 10,67 Mld $ | |
| Globalstar, Inc. | GSAT | 82,34 $ | 10,67 Mld $ | |
| Littelfuse, Inc. | LFUS | 419,07 $ | 10,64 Mld $ | |
| Sanmina Corporation | SANM | 198,47 $ | 10,64 Mld $ | 35,4 |
| Krystal Biotech, Inc. Common Stock | KRYS | 358,24 $ | 10,60 Mld $ | 44,8 |
| The AES Corporation | AES | 14,79 $ | 10,55 Mld $ | 5,5 |
| MGM Resorts International | MGM | 41,22 $ | 10,55 Mld $ | 25,0 |
| Globus Medical, Inc. | GMED | 78,29 $ | 10,51 Mld $ | 20,0 |
| Freedom Holdings Corp. | FRHC | 164,54 $ | 10,50 Mld $ | 68,3 |
| Molina Healthcare, Inc. | MOH | 200,80 $ | 10,48 Mld $ | 1255,0 |
| XPeng Inc. | XPEV | 10,95 $ | 10,47 Mld $ | |
| Cognex Corporation | CGNX | 62,25 $ | 10,47 Mld $ | 58,7 |
| SouthState Bank Corporation | SSB | 107,98 $ | 10,47 Mld $ | 11,3 |
| Glaukos Corporation | GKOS | 177,47 $ | 10,47 Mld $ | |
| Paycom Software, Inc. | PAYC | 231,67 $ | 10,44 Mld $ | 25,5 |
| Wintrust Financial Corporation | WTFC | 154,12 $ | 10,40 Mld $ | 12,4 |
| Viasat, Inc. | VSAT | 75,32 $ | 10,38 Mld $ | |
| Modine Manufacturing Company | MOD | 194,66 $ | 10,34 Mld $ | 69,5 |
| First Majestic Silver Corp. | AG | 20,97 $ | 10,34 Mld $ | 30,4 |
| Bio-Rad Laboratories, Inc. | BIO | 386,11 $ | 10,32 Mld $ | 47,0 |
| Darling Ingredients Inc. | DAR | 65,19 $ | 10,29 Mld $ | 17,7 |
| Frontline plc | FRO | 46,12 $ | 10,27 Mld $ | 6,8 |
| Advanced Drainage Systems, Inc. | WMS | 135,76 $ | 10,24 Mld $ | 23,2 |
| Federal Realty Investment Trust | FRT | 117,09 $ | 10,24 Mld $ | 23,7 |
| Insulet Corporation | PODD | 147,48 $ | 10,23 Mld $ | 28,3 |
| Apogee Therapeutics, Inc. | APGE | 135,07 $ 3 set 2026 | 10,22 Mld $ | |
| Bentley Systems, Incorporated | BSY | 33,71 $ | 10,18 Mld $ | 39,7 |
| Avantor, Inc. | AVTR | 14,97 $ | 10,13 Mld $ | |
| Zions Bancorporation, National Association | ZION | 69,37 $ | 10,12 Mld $ | 8,8 |
| Solstice Advanced Materials, Inc. | SOLS | 63,73 $ | 10,12 Mld $ | 48,3 |
| Cytokinetics, Incorporated | CYTK | 72,72 $ | 10,11 Mld $ | |
| Cullen/Frost Bankers, Inc. | CFR | 162,62 $ | 10,11 Mld $ | 15,4 |
| XP Inc. | XP | 19,86 $ | 10,08 Mld $ | 10,1 |
| Chart Industries Inc | GTLS | 209,90 $ 16 lug 2026 | 10,05 Mld $ | |
| ABIVAX Société Anonyme | ABVX | 114,79 $ | 10,02 Mld $ | |
| Henry Schein, Inc. | HSIC | 89,81 $ | 10,01 Mld $ | 26,5 |
| Old Republic International Corporation | ORI | 41,43 $ | 10,00 Mld $ | 9,3 |
| Acuity Inc. | AYI | 334,05 $ | 10,00 Mld $ | 21,8 |
| Universal Health Services, Inc. | UHS | 169,65 $ | 10,00 Mld $ | 6,9 |