Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 19 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Donaldson Company, Inc. | DCI | 88,65 $ | 10,27 Md $ | 23,0 |
| Companhia Paranaense de Energia | ELPC | 13,80 $ | 10,25 Md $ | 17,0 |
| Domino's Pizza, Inc. | DPZ | 311,15 $ | 10,24 Md $ | 17,1 |
| DraftKings Inc. | DKNG | 20,53 $ | 10,19 Md $ | |
| Affiliated Managers Group, Inc. | AMG | 393,66 $ | 10,18 Md $ | 13,8 |
| IAMGOLD Corporation | IAG | 17,82 $ | 10,18 Md $ | 9,0 |
| Hecla Mining Company | HL | 15,14 $ | 10,17 Md $ | 19,7 |
| Forgent Power Solutions, Inc. | FPS | 31,76 $ | 10,13 Md $ | 105,9 |
| Popular, Inc. | BPOP | 162,25 $ | 10,10 Md $ | 10,7 |
| The Ensign Group, Inc. | ENSG | 173,35 $ | 10,10 Md $ | 27,2 |
| Cognex Corporation | CGNX | 58,05 $ | 10,10 Md $ | 57,7 |
| UMB Financial Corporation | UMBF | 132,91 $ | 10,09 Md $ | 11,1 |
| Brookfield Wealth Solutions Ltd. | BNT | 37,49 $ | 10,09 Md $ | 44,9 |
| Rambus Inc. | RMBS | 92,80 $ | 10,07 Md $ | 42,6 |
| Enlight Renewable Energy Ltd | ENLT | 71,83 $ | 10,05 Md $ | 117,8 |
| Aurora Innovation, Inc. | AUR | 5,01 $ | 10,04 Md $ | |
| Range Resources Corporation | RRC | 42,94 $ | 10,03 Md $ | 11,9 |
| IES Holdings, Inc. | IESC | 236,61 $ | 10,03 Md $ | 21,0 |
| Stifel Financial Corp. | SF | 66,41 $ | 10,03 Md $ | 11,9 |
| Galaxy Digital | GLXY | 16,93 $ | 9,98 Md $ | |
| SouthState Bank Corporation | SSB | 102,78 $ | 9,97 Md $ | 10,8 |
| Vaxcyte, Inc. | PCVX | 63,23 $ | 9,95 Md $ | |
| Wintrust Financial Corporation | WTFC | 147,36 $ | 9,94 Md $ | 11,3 |
| Madison Square Garden Sports Corp. | MSGS | 412,37 $ | 9,93 Md $ | 1 288,7 |
| Advanced Energy Industries, Inc. | AEIS | 247,55 $ | 9,91 Md $ | 45,8 |
| OGE Energy Corp. | OGE | 47,95 $ | 9,91 Md $ | 21,1 |
| Littelfuse, Inc. | LFUS | 389,65 $ | 9,90 Md $ | |
| Twist Bioscience Corporation | TWST | 149,13 $ | 9,89 Md $ | |
| Murphy USA Inc. | MUSA | 536,52 $ | 9,86 Md $ | 16,4 |
| Antero Midstream Corporation | AM | 20,75 $ | 9,85 Md $ | 25,0 |
| 10x Genomics, Inc. | TXG | 75,59 $ | 9,85 Md $ | |
| Insulet Corporation | PODD | 141,90 $ | 9,84 Md $ | 26,6 |
| Vicor Corporation | VICR | 213,42 $ | 9,84 Md $ | 55,7 |
| Advanced Drainage Systems, Inc. | WMS | 130,00 $ | 9,80 Md $ | 22,2 |
| The Toro Company | TTC | 103,35 $ | 9,78 Md $ | 27,6 |
| Evercore Inc. | EVR | 252,01 $ | 9,69 Md $ | 14,2 |
| Old Republic International Corporation | ORI | 40,13 $ | 9,69 Md $ | 8,8 |
| PBF Energy Inc. | PBF | 81,54 $ | 9,67 Md $ | 7,2 |
| Zions Bancorporation, National Association | ZION | 65,71 $ | 9,59 Md $ | 8,1 |
| Krystal Biotech, Inc. Common Stock | KRYS | 322,17 $ | 9,54 Md $ | 40,4 |
| Henry Schein, Inc. | HSIC | 85,01 $ | 9,47 Md $ | 24,8 |
| Bio-Rad Laboratories, Inc. | BIO | 360,50 $ | 9,43 Md $ | 44,7 |
| Kinetik Holdings Inc. | KNTK | 55,69 $ | 9,42 Md $ | 19,5 |
| Cullen/Frost Bankers, Inc. | CFR | 155,61 $ | 9,42 Md $ | 14,3 |
| Old National Bancorp | ONB | 24,59 $ | 9,41 Md $ | 10,9 |
| FirstCash Holdings, Inc. | FCFS | 216,75 $ | 9,40 Md $ | 24,7 |
| Paylocity Holding Corporation | PCTY | 169,33 $ | 9,38 Md $ | 34,4 |
| Darling Ingredients Inc. | DAR | 59,09 $ | 9,32 Md $ | 16,1 |
| Acuity Inc. | AYI | 316,76 $ | 9,31 Md $ | 18,2 |
| Kymera Therapeutics, Inc. | KYMR | 112,63 $ | 9,26 Md $ |