Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 18 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| The New York Times Company | NYT | 68,86 $ | 11,11 Md $ | 28,7 |
| Service Corporation International | SCI | 81,16 $ | 11,06 Md $ | 21,3 |
| Texas Roadhouse, Inc. | TXRH | 167,82 $ | 11,02 Md $ | 26,9 |
| First Horizon Corporation | FHN | 23,20 $ | 10,99 Md $ | 16,8 |
| Dr. Reddy's Laboratories Limited | RDY | 13,19 $ | 10,99 Md $ | 30,0 |
| Freedom Holdings Corp. | FRHC | 172,24 $ | 10,99 Md $ | 68,4 |
| IREN Limited | IREN | 27,84 $ | 10,97 Md $ | |
| EastGroup Properties, Inc. | EGP | 203,30 $ | 10,93 Md $ | 35,7 |
| Pearson plc | PSO | 18,15 $ | 10,91 Md $ | 27,1 |
| Onto Innovation Inc. | ONTO | 222,14 $ | 10,90 Md $ | 83,5 |
| U-Haul Holding Company | UHAL | 55,76 $ | 10,90 Md $ | 398,3 |
| Fidelity National Financial, Inc. | FNF | 40,62 $ | 10,89 Md $ | 14,1 |
| Amkor Technology, Inc. | AMKR | 43,73 $ | 10,86 Md $ | 19,6 |
| Ryan Specialty Holdings, Inc. | RYAN | 42,26 $ | 10,83 Md $ | 59,5 |
| Globalstar, Inc. | GSAT | 83,42 $ | 10,81 Md $ | |
| Match Group, Inc. | MTCH | 46,30 $ | 10,80 Md $ | 16,4 |
| Huntington Ingalls Industries, Inc. | HII | 273,95 $ | 10,79 Md $ | 16,3 |
| Universal Health Services, Inc. | UHS | 182,87 $ | 10,78 Md $ | 7,5 |
| TTM Technologies, Inc. | TTMI | 102,15 $ | 10,76 Md $ | 46,2 |
| Jack Henry & Associates, Inc. | JKHY | 153,41 $ | 10,76 Md $ | 22,0 |
| Align Technology, Inc. | ALGN | 151,37 $ | 10,75 Md $ | 26,3 |
| Alcoa Corporation | AA | 40,73 $ | 10,75 Md $ | 7,1 |
| Snap Inc. | SNAP | 6,35 $ | 10,74 Md $ | |
| Wise Group plc | WSE | 11,05 $ | 10,72 Md $ | 23,0 |
| BXP, Inc. | BXP | 58,64 $ | 10,71 Md $ | 31,8 |
| QXO, Inc. | QXO | 10,31 $ | 10,70 Md $ | |
| BioMarin Pharmaceutical Inc. | BMRN | 55,21 $ | 10,69 Md $ | 149,2 |
| The AES Corporation | AES | 14,97 $ | 10,68 Md $ | 5,6 |
| Hudbay Minerals Inc. | HBM | 23,99 $ | 10,66 Md $ | 14,0 |
| Bentley Systems, Incorporated | BSY | 38,36 $ | 10,59 Md $ | 38,5 |
| Rentokil Initial plc | RTO | 21,04 $ | 10,59 Md $ | 32,9 |
| Madrigal Pharmaceuticals, Inc. | MDGL | 457,96 $ | 10,58 Md $ | |
| Regal Rexnord Corporation | RRX | 158,78 $ | 10,57 Md $ | 32,7 |
| Harmony Gold Mining Company Limited | HMY | 16,85 $ | 10,57 Md $ | 6,2 |
| Globus Medical, Inc. | GMED | 78,68 $ | 10,56 Md $ | 20,2 |
| Nova Ltd. | NVMI | 331,22 $ | 10,53 Md $ | 41,4 |
| The Clorox Company | CLX | 84,77 $ | 10,53 Md $ | 18,1 |
| Glaukos Corporation | GKOS | 176,85 $ | 10,43 Md $ | |
| AGNC Investment Corp. | AGNC | 8,78 $ | 10,41 Md $ | — |
| Suzano S.A. | SUZ | 8,45 $ | 10,41 Md $ | 6,8 |
| PayPay Corporation | PAYP | 15,35 $ | 10,39 Md $ | 12,9 |
| Sasol Limited | SSL | 16,19 $ | 10,38 Md $ | 14,6 |
| Elastic N.V. | ESTC | 98,81 $ | 10,37 Md $ | 28,2 |
| Jefferies Financial Group Inc. | JEF | 45,03 $ | 10,34 Md $ | 12,0 |
| Qiagen N.V. | QGEN | 50,00 $ | 10,32 Md $ | 25,4 |
| Oscar Health, Inc. | OSCR | 33,45 $ | 10,32 Md $ | 25,9 |
| Solstice Advanced Materials, Inc. | SOLS | 64,99 $ | 10,32 Md $ | 49,2 |
| Knight-Swift Transportation Holdings Inc. | KNX | 63,20 $ | 10,29 Md $ | 234,1 |
| Gerdau S.A. | GGB | 5,24 $ | 10,28 Md $ | 23,8 |
| Quantinuum Inc. | QNT | 38,65 $ | 10,27 Md $ |