StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 18 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
BrightSpring Health Services, Inc. BTSG $ 60,73
Encompass Health Corporation EHC $ 121,79
Rentokil Initial plc RTO $ 23,83
Applied Industrial Technologies, Inc. AIT $ 325,57
American Healthcare REIT, Inc. AHR $ 54,72
DraftKings Inc. DKNG $ 24,01
Amkor Technology, Inc. AMKR $ 47,77
Hormel Foods Corporation HRL $ 21,54
Nova Ltd. NVMI $ 372,10
American Financial Group, Inc. AFG $ 142,72
Crane Company CR $ 204,69
Essential Utilities, Inc. WTRG $ 41,70
Maplebear Inc. CART $ 51,07
Pinnacle West Capital Corporation PNW $ 97,52
First Horizon Corporation FHN $ 24,94
Gartner, Inc. IT $ 186,42
BJ's Wholesale Club Holdings, Inc. BJ $ 93,19
The Magnum Ice Cream Company N.V. MICC $ 19,32
DaVita Inc. DVA $ 183,99
Knight-Swift Transportation Holdings Inc. KNX $ 71,99
IAMGOLD Corporation IAG $ 20,48
Deckers Outdoor Corporation DECK $ 85,81
Tempus AI, Inc. TEM $ 64,62
TopBuild Corp. BLD $ 354,53 2 de jul. de 2026
Jack Henry & Associates, Inc. JKHY $ 165,64
Pinterest, Inc. PINS $ 20,40
PayPay Corporation PAYP $ 17,04
Hut 8 Corp. HUT $ 93,55
Evercore Inc. EVR $ 297,92
Bio-Techne Corporation TECH $ 72,43
Comerica Incorporated CMA $ 88,67 30 de jan. de 2026
Suzano S.A. SUZ $ 9,17
Domino's Pizza, Inc. DPZ $ 341,08
TFI International Inc. TFII $ 137,11
Align Technology, Inc. ALGN $ 158,64
Huntington Ingalls Industries, Inc. HII $ 285,93
The Clorox Company CLX $ 93,06
Advanced Energy Industries, Inc. AEIS $ 280,90
Jefferies Financial Group Inc. JEF $ 55,23
Eldorado Gold Corporation EGO $ 43,02
Service Corporation International SCI $ 82,21
Dayforce, Inc. DAY $ 69,86 3 de fev. de 2026
lululemon athletica inc. LULU $ 100,61
Skyworks Solutions, Inc. SWKS $ 74,02
Confluent, Inc. CFLT $ 30,99 17 de mar. de 2026
Generac Holdings Inc. GNRC $ 187,35
Brookfield Wealth Solutions Ltd. BNT $ 40,24
Enlight Renewable Energy Ltd ENLT $ 78,92
Arrow Electronics, Inc. ARW $ 215,97
Owens Corning OC $ 138,72