거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 18/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| The New York Times Company | NYT | $68.86 | $111.06억 | 28.7 |
| Service Corporation International | SCI | $81.16 | $110.61억 | 21.3 |
| Texas Roadhouse, Inc. | TXRH | $167.82 | $110.16억 | 26.9 |
| First Horizon Corporation | FHN | $23.20 | $109.92억 | 16.8 |
| Dr. Reddy's Laboratories Limited | RDY | $13.19 | $109.87억 | 30.0 |
| Freedom Holdings Corp. | FRHC | $172.24 | $109.87억 | 68.4 |
| IREN Limited | IREN | $27.84 | $109.71억 | |
| EastGroup Properties, Inc. | EGP | $203.30 | $109.32억 | 35.7 |
| Pearson plc | PSO | $18.15 | $109.09억 | 27.1 |
| Onto Innovation Inc. | ONTO | $222.14 | $109.01억 | 83.5 |
| U-Haul Holding Company | UHAL | $55.76 | $109.01억 | 398.3 |
| Fidelity National Financial, Inc. | FNF | $40.62 | $108.94억 | 14.1 |
| Amkor Technology, Inc. | AMKR | $43.73 | $108.65억 | 19.6 |
| Ryan Specialty Holdings, Inc. | RYAN | $42.26 | $108.30억 | 59.5 |
| Globalstar, Inc. | GSAT | $83.42 | $108.08억 | |
| Match Group, Inc. | MTCH | $46.30 | $108.00억 | 16.4 |
| Huntington Ingalls Industries, Inc. | HII | $273.95 | $107.95억 | 16.3 |
| Universal Health Services, Inc. | UHS | $182.87 | $107.78억 | 7.5 |
| TTM Technologies, Inc. | TTMI | $102.15 | $107.61억 | 46.2 |
| Jack Henry & Associates, Inc. | JKHY | $153.41 | $107.56억 | 22.0 |
| Align Technology, Inc. | ALGN | $151.37 | $107.53억 | 26.3 |
| Alcoa Corporation | AA | $40.73 | $107.49억 | 7.1 |
| Snap Inc. | SNAP | $6.35 | $107.39억 | |
| Wise Group plc | WSE | $11.05 | $107.21억 | 23.0 |
| BXP, Inc. | BXP | $58.64 | $107.08억 | 31.8 |
| QXO, Inc. | QXO | $10.31 | $106.97억 | |
| BioMarin Pharmaceutical Inc. | BMRN | $55.21 | $106.87억 | 149.2 |
| The AES Corporation | AES | $14.97 | $106.80억 | 5.6 |
| Hudbay Minerals Inc. | HBM | $23.99 | $106.55억 | 14.0 |
| Bentley Systems, Incorporated | BSY | $38.36 | $105.91억 | 38.5 |
| Rentokil Initial plc | RTO | $21.04 | $105.88억 | 32.9 |
| Madrigal Pharmaceuticals, Inc. | MDGL | $457.96 | $105.81억 | |
| Regal Rexnord Corporation | RRX | $158.78 | $105.70억 | 32.7 |
| Harmony Gold Mining Company Limited | HMY | $16.85 | $105.66억 | 6.2 |
| Globus Medical, Inc. | GMED | $78.68 | $105.64억 | 20.2 |
| Nova Ltd. | NVMI | $331.22 | $105.35억 | 41.4 |
| The Clorox Company | CLX | $84.77 | $105.33억 | 18.1 |
| Glaukos Corporation | GKOS | $176.85 | $104.31억 | |
| AGNC Investment Corp. | AGNC | $8.78 | $104.09억 | — |
| Suzano S.A. | SUZ | $8.45 | $104.07억 | 6.8 |
| PayPay Corporation | PAYP | $15.35 | $103.94억 | 12.9 |
| Sasol Limited | SSL | $16.19 | $103.78억 | 14.6 |
| Elastic N.V. | ESTC | $98.81 | $103.74억 | 28.2 |
| Jefferies Financial Group Inc. | JEF | $45.03 | $103.42억 | 12.0 |
| Qiagen N.V. | QGEN | $50.00 | $103.25억 | 25.4 |
| Oscar Health, Inc. | OSCR | $33.45 | $103.24억 | 25.9 |
| Solstice Advanced Materials, Inc. | SOLS | $64.99 | $103.23억 | 49.2 |
| Knight-Swift Transportation Holdings Inc. | KNX | $63.20 | $102.86억 | 234.1 |
| Gerdau S.A. | GGB | $5.24 | $102.80억 | 23.8 |
| Quantinuum Inc. | QNT | $38.65 | $102.68억 |