거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 18/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| BrightSpring Health Services, Inc. | BTSG | $60.73 | $120.16억 | 54.7 |
| Encompass Health Corporation | EHC | $121.79 | $120.15억 | 20.4 |
| Rentokil Initial plc | RTO | $23.83 | $119.92억 | 37.8 |
| Applied Industrial Technologies, Inc. | AIT | $325.57 | $119.48억 | 29.4 |
| American Healthcare REIT, Inc. | AHR | $54.72 | $119.29억 | 81.7 |
| DraftKings Inc. | DKNG | $24.01 | $119.20억 | |
| Amkor Technology, Inc. | AMKR | $47.77 | $118.69억 | 21.4 |
| Hormel Foods Corporation | HRL | $21.54 | $118.55억 | 34.7 |
| Nova Ltd. | NVMI | $372.10 | $118.35억 | 44.0 |
| American Financial Group, Inc. | AFG | $142.72 | $118.35억 | 12.6 |
| Crane Company | CR | $204.69 | $118.31억 | 35.5 |
| Essential Utilities, Inc. | WTRG | $41.70 | $118.27억 | 21.4 |
| Maplebear Inc. | CART | $51.07 | $118.23억 | 28.2 |
| Pinnacle West Capital Corporation | PNW | $97.52 | $118.19억 | 18.7 |
| First Horizon Corporation | FHN | $24.94 | $118.16억 | 12.0 |
| Gartner, Inc. | IT | $186.42 | $117.72억 | 16.8 |
| BJ's Wholesale Club Holdings, Inc. | BJ | $93.19 | $117.71억 | 20.4 |
| The Magnum Ice Cream Company N.V. | MICC | $19.32 | $117.55억 | 56.8 |
| DaVita Inc. | DVA | $183.99 | $117.39억 | 15.4 |
| Knight-Swift Transportation Holdings Inc. | KNX | $71.99 | $117.17억 | 266.6 |
| IAMGOLD Corporation | IAG | $20.48 | $116.94억 | 10.6 |
| Deckers Outdoor Corporation | DECK | $85.81 | $116.86억 | 12.0 |
| Tempus AI, Inc. | TEM | $64.62 | $116.60억 | |
| TopBuild Corp. | BLD | $354.53 2026년 7월 2일 | $116.33억 | 23.3 |
| Jack Henry & Associates, Inc. | JKHY | $165.64 | $116.13억 | 23.8 |
| Pinterest, Inc. | PINS | $20.40 | $115.53억 | 61.8 |
| PayPay Corporation | PAYP | $17.04 | $115.39억 | 15.1 |
| Hut 8 Corp. | HUT | $93.55 | $115.30억 | |
| Evercore Inc. | EVR | $297.92 | $114.57억 | 16.7 |
| Bio-Techne Corporation | TECH | $72.43 | $113.58억 | 62.4 |
| Comerica Incorporated | CMA | $88.67 2026년 1월 30일 | $113.48억 | 16.8 |
| Suzano S.A. | SUZ | $9.17 | $112.93억 | 7.1 |
| Domino's Pizza, Inc. | DPZ | $341.08 | $112.84억 | 19.7 |
| TFI International Inc. | TFII | $137.11 | $112.69억 | 32.7 |
| Align Technology, Inc. | ALGN | $158.64 | $112.69억 | 27.6 |
| Huntington Ingalls Industries, Inc. | HII | $285.93 | $112.67억 | 17.3 |
| The Clorox Company | CLX | $93.06 | $112.54억 | 19.6 |
| Advanced Energy Industries, Inc. | AEIS | $280.90 | $112.50억 | 50.5 |
| Jefferies Financial Group Inc. | JEF | $55.23 | $112.33억 | 15.4 |
| Eldorado Gold Corporation | EGO | $43.02 | $112.20억 | 15.0 |
| Service Corporation International | SCI | $82.21 | $112.05억 | 21.6 |
| Dayforce, Inc. | DAY | $69.86 2026년 2월 3일 | $111.80억 | |
| lululemon athletica inc. | LULU | $100.61 | $111.39억 | 10.0 |
| Skyworks Solutions, Inc. | SWKS | $74.02 | $111.38억 | 37.0 |
| Confluent, Inc. | CFLT | $30.99 2026년 3월 17일 | $111.34억 | |
| Generac Holdings Inc. | GNRC | $187.35 | $110.55억 | 42.0 |
| Brookfield Wealth Solutions Ltd. | BNT | $40.24 | $110.41억 | 47.9 |
| Enlight Renewable Energy Ltd | ENLT | $78.92 | $110.37억 | 129.4 |
| Arrow Electronics, Inc. | ARW | $215.97 | $109.94억 | 13.5 |
| Owens Corning | OC | $138.72 | $109.66억 |