거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 17/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| U-Haul Holding Company | UHAL | $67.19 | $131.35억 | 479.9 |
| Embraer S.A. | EMBJ | $73.81 | $131.35억 | 29.9 |
| CNA Financial Corporation | CNA | $48.47 | $131.16억 | 10.8 |
| Quantinuum Inc. | QNT | $49.65 | $130.73억 | |
| DocuSign, Inc. | DOCU | $68.41 | $130.63억 | 40.2 |
| Toll Brothers, Inc. | TOL | $141.73 | $130.60억 | 11.4 |
| Hasbro, Inc. | HAS | $92.53 | $130.51억 | 16.6 |
| Watsco, Inc. | WSO | $315.13 | $130.00억 | 27.0 |
| Madison Air Solutions Corporation | MAIR | $25.90 | $129.95억 | 60.2 |
| Nextpower Inc. | NXT | $84.50 | $129.82억 | 21.6 |
| BioMarin Pharmaceutical Inc. | BMRN | $66.53 | $128.78억 | 179.8 |
| Figma, Inc. | FIG | $24.12 | $128.56억 | |
| IES Holdings, Inc. | IESC | $322.57 | $128.54억 | 28.0 |
| GoDaddy Inc. | GDDY | $101.31 | $128.31억 | 15.4 |
| Chime Financial, Inc. | CHYM | $33.76 | $127.81억 | 6.3 |
| ICON Public Limited Company | ICLR | $164.85 | $127.19억 | 249.8 |
| Aurora Innovation, Inc. | AUR | $6.34 | $127.06억 | |
| Penumbra, Inc. | PEN | $322.17 | $126.90억 | 78.8 |
| HubSpot, Inc. | HUBS | $247.60 | $126.75억 | 88.4 |
| Harmony Gold Mining Company Limited | HMY | $20.27 | $126.68억 | 7.2 |
| AGNC Investment Corp. | AGNC | $10.65 | $126.25억 | 5.3 |
| Graco Inc. | GGG | $77.88 | $126.13억 | 24.5 |
| Coca-Cola Consolidated, Inc. | COKE | $189.33 | $126.03억 | 25.2 |
| Wise Group plc | WSE | $12.78 | $125.72억 | 26.6 |
| Webster Financial Corporation | WBS | $77.57 2026년 8월 20일 | $125.69억 | 12.6 |
| Gaming and Leisure Properties, Inc. | GLPI | $41.92 | $125.55억 | 12.4 |
| Crown Holdings, Inc. | CCK | $115.16 | $125.25억 | 16.6 |
| CoStar Group, Inc. | CSGP | $30.91 | $125.25억 | 171.7 |
| Equity LifeStyle Properties, Inc. | ELS | $62.42 | $125.16억 | 30.2 |
| Halozyme Therapeutics, Inc. | HALO | $110.19 | $125.06억 | 32.3 |
| Madrigal Pharmaceuticals, Inc. | MDGL | $541.08 | $125.01억 | |
| Manhattan Associates, Inc. | MANH | $213.77 | $124.64억 | 63.6 |
| Texas Roadhouse, Inc. | TXRH | $189.56 | $124.43억 | 30.3 |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | PAC | $208.17 | $123.86억 | 19.2 |
| DICK'S Sporting Goods, Inc. | DKS | $139.15 | $123.74억 | 15.4 |
| Stifel Financial Corp. | SF | $81.49 | $123.05억 | 14.6 |
| Fidelity National Financial, Inc. | FNF | $45.78 | $122.78억 | 16.0 |
| Brown-Forman Corporation | BF-B | $26.73 | $122.65억 | 17.8 |
| BXP, Inc. | BXP | $67.69 | $122.44억 | 36.6 |
| Elanco Animal Health Incorporated | ELAN | $24.50 | $122.37억 | |
| Camden Property Trust | CPT | $105.69 | $122.32억 | 34.9 |
| Arrowhead Pharmaceuticals, Inc. | ARWR | $86.34 | $121.96억 | |
| Paramount Skydance Corporation | PSKY | $10.86 | $121.84억 | 362.0 |
| Hudbay Minerals Inc. | HBM | $27.43 | $121.83억 | 17.0 |
| Watts Water Technologies, Inc. | WTS | $363.13 | $121.22억 | 31.1 |
| Antero Resources Corporation | AR | $39.41 | $121.16억 | 11.3 |
| Li Auto Inc. | LI | $12.37 | $120.92억 | |
| Smith & Nephew plc | SNN | $28.87 | $120.82억 | 19.6 |
| Corcept Therapeutics Incorporated | CORT | $111.62 | $120.66억 | 248.0 |
| Fresenius Medical Care AG | FMS | $22.66 | $120.60억 | 11.7 |