거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 17/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Aegon Ltd. | AEG | $8.39 | $124.17억 | 12.2 |
| American Financial Group, Inc. | AFG | $149.68 | $124.12억 | 13.1 |
| BrightSpring Health Services, Inc. | BTSG | $62.36 | $123.96억 | 55.4 |
| Five Below, Inc. | FIVE | $224.10 | $123.38억 | 20.1 |
| BorgWarner Inc. | BWA | $57.45 | $123.36억 | 30.3 |
| SK Telecom Co., Ltd. | SKM | $32.06 | $123.08억 | 24.7 |
| Stellantis N.V. | STLA | $4.22 | $122.52억 | |
| Figma, Inc. | FIG | $22.98 | $122.49억 | |
| Smith & Nephew plc | SNN | $29.23 | $122.33억 | 19.9 |
| Tempus AI, Inc. | TEM | $67.76 | $122.26억 | |
| Watts Water Technologies, Inc. | WTS | $363.40 | $121.31억 | 31.7 |
| Generac Holdings Inc. | GNRC | $203.14 | $119.98억 | 46.7 |
| Crown Holdings, Inc. | CCK | $116.22 | $119.64억 | 15.8 |
| DigitalOcean Holdings, Inc. | DOCN | $101.48 | $119.32억 | 46.8 |
| Encompass Health Corporation | EHC | $120.47 | $118.85억 | 20.2 |
| JFrog Ltd. | FROG | $96.30 | $118.74억 | |
| Equity LifeStyle Properties, Inc. | ELS | $59.16 | $118.62억 | 28.6 |
| Antero Resources Corporation | AR | $38.51 | $118.39억 | 11.1 |
| Crane Company | CR | $204.43 | $118.16억 | 35.7 |
| Maplebear Inc. | CART | $50.31 | $117.84억 | 27.1 |
| Ally Financial Inc. | ALLY | $38.69 | $117.69억 | 9.1 |
| Paycom Software, Inc. | PAYC | $261.01 | $117.64억 | 27.6 |
| Resolution Minerals Ltd | RML | $4.53 | $117.49억 | |
| Avantor, Inc. | AVTR | $17.26 | $116.74억 | |
| Madison Air Solutions Corporation | MAIR | $23.22 | $116.50억 | 47.4 |
| Deckers Outdoor Corporation | DECK | $85.49 | $116.42억 | 12.1 |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | $11.78 | $116.13억 | 11.4 |
| Camden Property Trust | CPT | $100.19 | $115.95억 | 33.1 |
| Essential Utilities, Inc. | WTRG | $40.74 | $115.55억 | 20.8 |
| Grab Holdings Limited | GRAB | $2.82 | $115.37억 | 25.6 |
| American Healthcare REIT, Inc. | AHR | $52.86 | $115.23억 | 78.9 |
| Gaming and Leisure Properties, Inc. | GLPI | $38.35 | $114.86억 | 11.2 |
| Fresenius Medical Care AG | FMS | $21.56 | $114.75억 | 11.1 |
| The Magnum Ice Cream Company N.V. | MICC | $18.95 | $114.43억 | 38.7 |
| On Holding AG | ONON | $34.22 | $114.37억 | 22.8 |
| Repligen Corporation | RGEN | $180.01 | $114.29억 | 246.6 |
| Frontline plc | FRO | $51.29 | $114.18억 | 7.7 |
| Bio-Techne Corporation | TECH | $72.64 | $113.91억 | 62.6 |
| FactSet Research Systems Inc. | FDS | $319.91 | $113.78억 | 22.0 |
| Chime Financial, Inc. | CHYM | $30.37 | $113.20억 | — |
| DaVita Inc. | DVA | $176.81 | $112.80억 | 14.9 |
| Elanco Animal Health Incorporated | ELAN | $22.55 | $112.63억 | |
| Hormel Foods Corporation | HRL | $20.44 | $112.49억 | 33.0 |
| Li Auto Inc. | LI | $11.50 | $112.39억 | |
| SailPoint, Inc. | SAIL | $19.68 | $112.36억 | |
| Molina Healthcare, Inc. | MOH | $214.90 | $112.18억 | — |
| The Cooper Companies, Inc. | COO | $58.97 | $112.13억 | 20.3 |
| lululemon athletica inc. | LULU | $96.53 | $111.81억 | 7.9 |
| Arrow Electronics, Inc. | ARW | $219.12 | $111.54억 | 14.0 |
| Albemarle Corporation | ALB | $94.47 | $111.48억 | 349.9 |