거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 16/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Invesco Ltd. | IVZ | $33.07 | $146.00억 | |
| Fabrinet | FN | $407.40 | $145.99억 | 31.2 |
| Revvity, Inc. | RVTY | $130.22 | $145.31억 | 62.6 |
| Equitable Holdings, Inc. | EQH | $52.96 | $144.46억 | |
| BWX Technologies, Inc. | BWXT | $157.59 | $144.39억 | 41.5 |
| Penske Automotive Group, Inc. | PAG | $219.77 | $144.31억 | 16.0 |
| Ares Capital Corporation | ARCC | $20.04 | $143.89억 | 15.0 |
| Masco Corporation | MAS | $72.70 | $143.36억 | 16.5 |
| Sunoco LP | SUN | $75.60 | $142.44억 | 16.3 |
| Mueller Industries, Inc. | MLI | $63.74 | $140.98억 | 16.6 |
| Assurant, Inc. | AIZ | $285.74 | $140.94억 | 13.7 |
| H World Group Limited | HTHT | $45.77 | $140.75억 | 32.7 |
| Regency Centers Corporation | REG | $75.26 | $140.71억 | 25.4 |
| Summit Therapeutics Inc. | SMMT | $17.61 | $140.44억 | |
| McCormick & Company, Incorporated | MKC | $52.08 | $140.02억 | 8.7 |
| Check Point Software Technologies Ltd. | CHKP | $137.05 | $139.93억 | 14.1 |
| Grab Holdings Limited | GRAB | $3.42 | $139.92억 | 31.1 |
| Carlisle Companies Incorporated | CSL | $352.14 | $139.85억 | 19.6 |
| JBS N.V. | JBS | $13.03 | $139.54억 | 12.3 |
| Charles River Laboratories International, Inc. | CRL | $288.50 | $138.96억 | |
| Hecla Mining Company | HL | $20.68 | $138.92억 | 25.5 |
| Five Below, Inc. | FIVE | $252.20 | $138.85억 | 22.6 |
| Trimble Inc. | TRMB | $59.47 | $138.67억 | |
| QXO, Inc. | QXO | $13.35 | $138.51억 | |
| Semtech Corporation | SMTC | $147.89 | $138.01억 | 90.2 |
| CACI International Inc | CACI | $623.61 | $137.81억 | 26.1 |
| BorgWarner Inc. | BWA | $67.54 | $137.56억 | 33.3 |
| RenaissanceRe Holdings Ltd. | RNR | $330.38 | $137.28억 | 5.7 |
| Wayfair Inc. | W | $99.43 | $136.19억 | |
| Textron Inc. | TXT | $79.07 | $135.99억 | 14.9 |
| The Cooper Companies, Inc. | COO | $69.59 | $135.72억 | 59.0 |
| Aegon Ltd. | AEG | $9.14 | $135.72억 | 12.2 |
| Guidewire Software, Inc. | GWRE | $162.42 | $135.22억 | 86.9 |
| Lennox International Inc. | LII | $390.53 | $134.97억 | 17.4 |
| RPM International Inc. | RPM | $105.52 | $134.69억 | 20.4 |
| The J. M. Smucker Company | SJM | $126.08 | $134.68억 | 59.8 |
| Tencent Music Entertainment Group | TME | $8.26 | $134.62억 | 9.7 |
| Globe Life Inc. | GL | $174.27 | $133.93억 | 11.7 |
| UDR, Inc. | UDR | $36.38 | $133.65억 | 23.0 |
| Allegion plc | ALLE | $157.12 | $133.61억 | 20.4 |
| Baxter International Inc. | BAX | $25.83 | $133.54억 | |
| American Homes 4 Rent | AMH | $32.47 | $133.11억 | 26.0 |
| Ally Financial Inc. | ALLY | $43.73 | $133.03억 | 10.3 |
| Avery Dennison Corporation | AVY | $175.06 | $132.67억 | 19.2 |
| SEI Investments Company | SEIC | $110.39 | $132.49억 | 19.5 |
| TTM Technologies, Inc. | TTMI | $125.60 | $132.32억 | 56.6 |
| DigitalOcean Holdings, Inc. | DOCN | $112.47 | $132.24억 | 49.8 |
| Erie Indemnity Company | ERIE | $252.80 | $132.19억 | 22.9 |
| DT Midstream, Inc. | DTM | $129.52 | $132.13억 | 28.4 |
| Alcoa Corporation | AA | $49.97 | $131.88억 | 10.6 |