거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 16/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Allegion plc | ALLE | $159.00 | $135.21억 | 20.8 |
| Carlisle Companies Incorporated | CSL | $340.10 | $135.07억 | 19.3 |
| Regency Centers Corporation | REG | $72.22 | $135.02억 | 24.3 |
| CACI International Inc | CACI | $623.38 | $134.73억 | 25.2 |
| JBS N.V. | JBS | $12.47 | $133.54억 | 11.7 |
| CoStar Group, Inc. | CSGP | $32.90 | $133.31억 | 182.8 |
| Textron Inc. | TXT | $77.28 | $132.91억 | 14.6 |
| Alamos Gold Inc. | AGI | $31.72 | $132.78억 | 11.4 |
| The Carlyle Group Inc. | CG | $37.27 | $132.70억 | 38.4 |
| GameStop Corp. | GME | $26.29 | $132.63억 | 17.3 |
| Graco Inc. | GGG | $81.81 | $132.49억 | 25.7 |
| Semtech Corporation | SMTC | $141.63 | $132.18억 | 93.8 |
| Ares Capital Corporation | ARCC | $18.40 | $132.12억 | 13.7 |
| TELUS Corporation | TU | $8.38 | $131.99억 | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | PAC | $221.55 | $131.83억 | 18.9 |
| Healthpeak Properties, Inc. | DOC | $18.48 | $131.01억 | 52.8 |
| IonQ, Inc. | IONQ | $32.28 | $130.78억 | |
| BJ's Wholesale Club Holdings, Inc. | BJ | $102.41 | $130.60억 | 22.6 |
| Globe Life Inc. | GL | $169.62 | $130.35억 | 11.3 |
| SEI Investments Company | SEIC | $108.43 | $130.14억 | 19.1 |
| Pinterest, Inc. | PINS | $22.95 | $129.97억 | 67.5 |
| BridgeBio Pharma, Inc. | BBIO | $67.74 | $129.79억 | |
| Akamai Technologies, Inc. | AKAM | $90.27 | $129.73억 | 32.7 |
| Embraer S.A. | EMBJ | $72.90 | $129.73억 | 29.5 |
| Invesco Ltd. | IVZ | $29.25 | $129.14억 | |
| Brown-Forman Corporation | BF-B | $28.18 | $128.94억 | 18.1 |
| Equinox Gold Corp. | EQX | $11.04 | $128.89억 | 23.0 |
| UDR, Inc. | UDR | $35.04 | $128.72억 | 22.2 |
| HubSpot, Inc. | HUBS | $249.90 | $127.93억 | 89.3 |
| CNA Financial Corporation | CNA | $48.32 | $127.83억 | 10.4 |
| Erie Indemnity Company | ERIE | $244.12 | $127.65억 | 22.1 |
| Fabrinet | FN | $356.06 | $127.59억 | 27.3 |
| Penumbra, Inc. | PEN | $323.56 | $127.45억 | 79.5 |
| RPM International Inc. | RPM | $99.88 | $127.38억 | 18.5 |
| Mueller Industries, Inc. | MLI | $57.54 | $127.27억 | 14.8 |
| BWX Technologies, Inc. | BWXT | $135.11 | $127.23억 | 36.0 |
| DT Midstream, Inc. | DTM | $124.48 | $126.99억 | 27.2 |
| American Homes 4 Rent | AMH | $30.94 | $126.84억 | 24.6 |
| Baxter International Inc. | BAX | $24.70 | $126.72억 | |
| Lennox International Inc. | LII | $366.37 | $126.62억 | 16.2 |
| Innio N.V. | INIO | $16.87 | $126.53억 | 562.3 |
| Sterling Infrastructure, Inc. | STRL | $412.96 | $126.32억 | 29.8 |
| Summit Therapeutics Inc. | SMMT | $15.83 | $126.28억 | |
| Pinnacle West Capital Corporation | PNW | $103.89 | $125.91억 | 19.9 |
| Watsco, Inc. | WSO | $305.03 | $125.83억 | 26.1 |
| Corcept Therapeutics Incorporated | CORT | $116.28 | $125.70억 | 258.4 |
| Nextpower Inc. | NXT | $81.77 | $125.63억 | 21.1 |
| McCormick & Company, Incorporated | MKC | $46.32 | $124.63억 | 8.1 |
| Applied Industrial Technologies, Inc. | AIT | $338.89 | $124.49억 | 31.0 |
| Toll Brothers, Inc. | TOL | $135.05 | $124.44억 | 10.9 |