Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 16 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Invesco Ltd. | IVZ | $ 33,07 | $ 14,60 mld. | |
| Fabrinet | FN | $ 407,40 | $ 14,60 mld. | 31,2 |
| Revvity, Inc. | RVTY | $ 130,22 | $ 14,53 mld. | 62,6 |
| Equitable Holdings, Inc. | EQH | $ 52,96 | $ 14,45 mld. | |
| BWX Technologies, Inc. | BWXT | $ 157,59 | $ 14,44 mld. | 41,5 |
| Penske Automotive Group, Inc. | PAG | $ 219,77 | $ 14,43 mld. | 16,0 |
| Ares Capital Corporation | ARCC | $ 20,04 | $ 14,39 mld. | 15,0 |
| Masco Corporation | MAS | $ 72,70 | $ 14,34 mld. | 16,5 |
| Sunoco LP | SUN | $ 75,60 | $ 14,24 mld. | 16,3 |
| Mueller Industries, Inc. | MLI | $ 63,74 | $ 14,10 mld. | 16,6 |
| Assurant, Inc. | AIZ | $ 285,74 | $ 14,09 mld. | 13,7 |
| H World Group Limited | HTHT | $ 45,77 | $ 14,08 mld. | 32,7 |
| Regency Centers Corporation | REG | $ 75,26 | $ 14,07 mld. | 25,4 |
| Summit Therapeutics Inc. | SMMT | $ 17,61 | $ 14,04 mld. | |
| McCormick & Company, Incorporated | MKC | $ 52,08 | $ 14,00 mld. | 8,7 |
| Check Point Software Technologies Ltd. | CHKP | $ 137,05 | $ 13,99 mld. | 14,1 |
| Grab Holdings Limited | GRAB | $ 3,42 | $ 13,99 mld. | 31,1 |
| Carlisle Companies Incorporated | CSL | $ 352,14 | $ 13,98 mld. | 19,6 |
| JBS N.V. | JBS | $ 13,03 | $ 13,95 mld. | 12,3 |
| Charles River Laboratories International, Inc. | CRL | $ 288,50 | $ 13,90 mld. | |
| Hecla Mining Company | HL | $ 20,68 | $ 13,89 mld. | 25,5 |
| Five Below, Inc. | FIVE | $ 252,20 | $ 13,88 mld. | 22,6 |
| Trimble Inc. | TRMB | $ 59,47 | $ 13,87 mld. | |
| QXO, Inc. | QXO | $ 13,35 | $ 13,85 mld. | |
| Semtech Corporation | SMTC | $ 147,89 | $ 13,80 mld. | 90,2 |
| CACI International Inc | CACI | $ 623,61 | $ 13,78 mld. | 26,1 |
| BorgWarner Inc. | BWA | $ 67,54 | $ 13,76 mld. | 33,3 |
| RenaissanceRe Holdings Ltd. | RNR | $ 330,38 | $ 13,73 mld. | 5,7 |
| Wayfair Inc. | W | $ 99,43 | $ 13,62 mld. | |
| Textron Inc. | TXT | $ 79,07 | $ 13,60 mld. | 14,9 |
| The Cooper Companies, Inc. | COO | $ 69,59 | $ 13,57 mld. | 59,0 |
| Aegon Ltd. | AEG | $ 9,14 | $ 13,57 mld. | 12,2 |
| Guidewire Software, Inc. | GWRE | $ 162,42 | $ 13,52 mld. | 86,9 |
| Lennox International Inc. | LII | $ 390,53 | $ 13,50 mld. | 17,4 |
| RPM International Inc. | RPM | $ 105,52 | $ 13,47 mld. | 20,4 |
| The J. M. Smucker Company | SJM | $ 126,08 | $ 13,47 mld. | 59,8 |
| Tencent Music Entertainment Group | TME | $ 8,26 | $ 13,46 mld. | 9,7 |
| Globe Life Inc. | GL | $ 174,27 | $ 13,39 mld. | 11,7 |
| UDR, Inc. | UDR | $ 36,38 | $ 13,36 mld. | 23,0 |
| Allegion plc | ALLE | $ 157,12 | $ 13,36 mld. | 20,4 |
| Baxter International Inc. | BAX | $ 25,83 | $ 13,35 mld. | |
| American Homes 4 Rent | AMH | $ 32,47 | $ 13,31 mld. | 26,0 |
| Ally Financial Inc. | ALLY | $ 43,73 | $ 13,30 mld. | 10,3 |
| Avery Dennison Corporation | AVY | $ 175,06 | $ 13,27 mld. | 19,2 |
| SEI Investments Company | SEIC | $ 110,39 | $ 13,25 mld. | 19,5 |
| TTM Technologies, Inc. | TTMI | $ 125,60 | $ 13,23 mld. | 56,6 |
| DigitalOcean Holdings, Inc. | DOCN | $ 112,47 | $ 13,22 mld. | 49,8 |
| Erie Indemnity Company | ERIE | $ 252,80 | $ 13,22 mld. | 22,9 |
| DT Midstream, Inc. | DTM | $ 129,52 | $ 13,21 mld. | 28,4 |
| Alcoa Corporation | AA | $ 49,97 | $ 13,19 mld. | 10,6 |