Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 16 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Allegion plc | ALLE | $ 159,00 | $ 13,52 mld. | 20,8 |
| Carlisle Companies Incorporated | CSL | $ 340,10 | $ 13,51 mld. | 19,3 |
| Regency Centers Corporation | REG | $ 72,22 | $ 13,50 mld. | 24,3 |
| CACI International Inc | CACI | $ 623,38 | $ 13,47 mld. | 25,2 |
| JBS N.V. | JBS | $ 12,47 | $ 13,35 mld. | 11,7 |
| CoStar Group, Inc. | CSGP | $ 32,90 | $ 13,33 mld. | 182,8 |
| Textron Inc. | TXT | $ 77,28 | $ 13,29 mld. | 14,6 |
| Alamos Gold Inc. | AGI | $ 31,72 | $ 13,28 mld. | 11,4 |
| The Carlyle Group Inc. | CG | $ 37,27 | $ 13,27 mld. | 38,4 |
| GameStop Corp. | GME | $ 26,29 | $ 13,26 mld. | 17,3 |
| Graco Inc. | GGG | $ 81,81 | $ 13,25 mld. | 25,7 |
| Semtech Corporation | SMTC | $ 141,63 | $ 13,22 mld. | 93,8 |
| Ares Capital Corporation | ARCC | $ 18,40 | $ 13,21 mld. | 13,7 |
| TELUS Corporation | TU | $ 8,38 | $ 13,20 mld. | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | PAC | $ 221,55 | $ 13,18 mld. | 18,9 |
| Healthpeak Properties, Inc. | DOC | $ 18,48 | $ 13,10 mld. | 52,8 |
| IonQ, Inc. | IONQ | $ 32,28 | $ 13,08 mld. | |
| BJ's Wholesale Club Holdings, Inc. | BJ | $ 102,41 | $ 13,06 mld. | 22,6 |
| Globe Life Inc. | GL | $ 169,62 | $ 13,04 mld. | 11,3 |
| SEI Investments Company | SEIC | $ 108,43 | $ 13,01 mld. | 19,1 |
| Pinterest, Inc. | PINS | $ 22,95 | $ 13,00 mld. | 67,5 |
| BridgeBio Pharma, Inc. | BBIO | $ 67,74 | $ 12,98 mld. | |
| Akamai Technologies, Inc. | AKAM | $ 90,27 | $ 12,97 mld. | 32,7 |
| Embraer S.A. | EMBJ | $ 72,90 | $ 12,97 mld. | 29,5 |
| Invesco Ltd. | IVZ | $ 29,25 | $ 12,91 mld. | |
| Brown-Forman Corporation | BF-B | $ 28,18 | $ 12,89 mld. | 18,1 |
| Equinox Gold Corp. | EQX | $ 11,04 | $ 12,89 mld. | 23,0 |
| UDR, Inc. | UDR | $ 35,04 | $ 12,87 mld. | 22,2 |
| HubSpot, Inc. | HUBS | $ 249,90 | $ 12,79 mld. | 89,3 |
| CNA Financial Corporation | CNA | $ 48,32 | $ 12,78 mld. | 10,4 |
| Erie Indemnity Company | ERIE | $ 244,12 | $ 12,77 mld. | 22,1 |
| Fabrinet | FN | $ 356,06 | $ 12,76 mld. | 27,3 |
| Penumbra, Inc. | PEN | $ 323,56 | $ 12,74 mld. | 79,5 |
| RPM International Inc. | RPM | $ 99,88 | $ 12,74 mld. | 18,5 |
| Mueller Industries, Inc. | MLI | $ 57,54 | $ 12,73 mld. | 14,8 |
| BWX Technologies, Inc. | BWXT | $ 135,11 | $ 12,72 mld. | 36,0 |
| DT Midstream, Inc. | DTM | $ 124,48 | $ 12,70 mld. | 27,2 |
| American Homes 4 Rent | AMH | $ 30,94 | $ 12,68 mld. | 24,6 |
| Baxter International Inc. | BAX | $ 24,70 | $ 12,67 mld. | |
| Lennox International Inc. | LII | $ 366,37 | $ 12,66 mld. | 16,2 |
| Innio N.V. | INIO | $ 16,87 | $ 12,65 mld. | 562,3 |
| Sterling Infrastructure, Inc. | STRL | $ 412,96 | $ 12,63 mld. | 29,8 |
| Summit Therapeutics Inc. | SMMT | $ 15,83 | $ 12,63 mld. | |
| Pinnacle West Capital Corporation | PNW | $ 103,89 | $ 12,59 mld. | 19,9 |
| Watsco, Inc. | WSO | $ 305,03 | $ 12,58 mld. | 26,1 |
| Corcept Therapeutics Incorporated | CORT | $ 116,28 | $ 12,57 mld. | 258,4 |
| Nextpower Inc. | NXT | $ 81,77 | $ 12,56 mld. | 21,1 |
| McCormick & Company, Incorporated | MKC | $ 46,32 | $ 12,46 mld. | 8,1 |
| Applied Industrial Technologies, Inc. | AIT | $ 338,89 | $ 12,45 mld. | 31,0 |
| Toll Brothers, Inc. | TOL | $ 135,05 | $ 12,44 mld. | 10,9 |