Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 15 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| UL Solutions Inc. | ULS | $ 74,28 | $ 15,00 mld. | 30,0 |
| CEMEX, S.A.B. de C.V. | CX | $ 10,39 | $ 14,99 mld. | 86,6 |
| Guidewire Software, Inc. | GWRE | $ 181,90 | $ 14,91 mld. | 111,6 |
| ZTO Express (Cayman) Inc. | ZTO | $ 19,87 | $ 14,86 mld. | 10,9 |
| Pinnacle Financial Partners, Inc. | PNFP | $ 98,21 | $ 14,84 mld. | 13,5 |
| Unum Group | UNM | $ 93,71 | $ 14,83 mld. | 21,9 |
| Equitable Holdings, Inc. | EQH | $ 54,37 | $ 14,83 mld. | |
| RenaissanceRe Holdings Ltd. | RNR | $ 355,07 | $ 14,75 mld. | 6,1 |
| Solventum Corporation | SOLV | $ 86,67 | $ 14,75 mld. | 10,6 |
| Futu Holdings Limited | FUTU | $ 105,03 | $ 14,72 mld. | 10,4 |
| Sun Communities, Inc. | SUI | $ 116,46 | $ 14,72 mld. | 88,2 |
| Masco Corporation | MAS | $ 74,56 | $ 14,70 mld. | 17,2 |
| Aramark | ARMK | $ 55,71 | $ 14,69 mld. | 39,0 |
| MKS Inc. | MKSI | $ 216,10 | $ 14,61 mld. | 34,4 |
| Trimble Inc. | TRMB | $ 62,59 | $ 14,59 mld. | |
| Emera Incorporated | EMA | $ 47,37 | $ 14,55 mld. | 20,7 |
| MasTec, Inc. | MTZ | $ 180,96 | $ 14,53 mld. | 28,9 |
| Somnigroup International Inc. | SGI | $ 62,87 | $ 14,48 mld. | 25,1 |
| Gen Digital Inc. | GEN | $ 24,12 | $ 14,44 mld. | 14,1 |
| H World Group Limited | HTHT | $ 45,77 | $ 14,44 mld. | 34,2 |
| Stanley Black & Decker, Inc. | SWK | $ 95,44 | $ 14,41 mld. | 23,3 |
| Blue Owl Capital Inc. | OWL | $ 9,17 | $ 14,37 mld. | 76,4 |
| Neurocrine Biosciences, Inc. | NBIX | $ 141,31 | $ 14,36 mld. | 20,7 |
| Lincoln Electric Holdings, Inc. | LECO | $ 263,13 | $ 14,34 mld. | 26,3 |
| Charter Communications, Inc. | CHTR | $ 107,26 | $ 14,31 mld. | 2,9 |
| ICON Public Limited Company | ICLR | $ 185,25 | $ 14,29 mld. | 195,0 |
| W. P. Carey Inc. | WPC | $ 62,57 | $ 14,25 mld. | 21,4 |
| Omega Healthcare Investors, Inc. | OHI | $ 44,45 | $ 14,19 mld. | 15,9 |
| Halozyme Therapeutics, Inc. | HALO | $ 124,83 | $ 14,17 mld. | 36,5 |
| Bitmine Immersion Technologies, Inc. | BMNR | $ 23,96 | $ 14,09 mld. | |
| Jones Lang LaSalle Incorporated | JLL | $ 306,05 | $ 14,08 mld. | 14,7 |
| Assurant, Inc. | AIZ | $ 284,30 | $ 14,02 mld. | 13,6 |
| Mid-America Apartment Communities, Inc. | MAA | $ 117,68 | $ 14,00 mld. | 34,4 |
| DICK'S Sporting Goods, Inc. | DKS | $ 141,97 | $ 13,99 mld. | 15,4 |
| Coca-Cola Consolidated, Inc. | COKE | $ 209,69 | $ 13,96 mld. | 27,9 |
| Penske Automotive Group, Inc. | PAG | $ 212,05 | $ 13,92 mld. | 14,9 |
| Gartner, Inc. | IT | $ 219,57 | $ 13,87 mld. | 19,9 |
| Check Point Software Technologies Ltd. | CHKP | $ 143,43 | $ 13,78 mld. | 13,5 |
| Korea Electric Power Corporation | KEP | $ 10,73 | $ 13,78 mld. | 2,6 |
| Jazz Pharmaceuticals plc | JAZZ | $ 211,97 | $ 13,76 mld. | 14,5 |
| Tencent Music Entertainment Group | TME | $ 8,44 | $ 13,76 mld. | 10,3 |
| Manhattan Associates, Inc. | MANH | $ 235,83 | $ 13,75 mld. | 67,8 |
| Brookfield Renewable Partners L.P. | BEP | $ 29,17 | $ 13,73 mld. | |
| GoDaddy Inc. | GDDY | $ 108,22 | $ 13,71 mld. | 16,1 |
| Millicom International Cellular S.A. | TIGO | $ 81,65 | $ 13,69 mld. | 20,6 |
| Weyerhaeuser Company | WY | $ 18,98 | $ 13,68 mld. | 29,2 |
| The J. M. Smucker Company | SJM | $ 127,81 | $ 13,65 mld. | 59,7 |
| Flutter Entertainment plc | FLUT | $ 78,26 | $ 13,58 mld. | |
| Annaly Capital Management, Inc. | NLY | $ 18,01 | $ 13,57 mld. | 4,4 |
| Avery Dennison Corporation | AVY | $ 179,04 | $ 13,57 mld. | 19,6 |