Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 15 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Kimco Realty Corporation (HC) | KIM | $ 23,60 | $ 15,83 mld. | 27,4 |
| Neurocrine Biosciences, Inc. | NBIX | $ 155,64 | $ 15,82 mld. | 22,8 |
| GFL Environmental Inc. | GFL | $ 43,73 | $ 15,78 mld. | |
| Pershing Square Inc. | PS | $ 39,08 | $ 15,63 mld. | |
| Hyatt Hotels Corporation | H | $ 165,85 | $ 15,63 mld. | 204,8 |
| Solventum Corporation | SOLV | $ 91,69 | $ 15,61 mld. | 11,2 |
| Innio N.V. | INIO | $ 20,77 | $ 15,58 mld. | 692,3 |
| Galaxy Digital | GLXY | $ 26,33 | $ 15,52 mld. | |
| Performance Food Group Company | PFGC | $ 98,63 | $ 15,49 mld. | 43,3 |
| Alamos Gold Inc. | AGI | $ 36,97 | $ 15,48 mld. | 13,5 |
| RB Global, Inc. | RBA | $ 83,54 | $ 15,47 mld. | 36,0 |
| RBC Bearings Incorporated | RBC | $ 488,54 | $ 15,47 mld. | 48,6 |
| Emera Incorporated | EMA | $ 50,35 | $ 15,47 mld. | 22,2 |
| Corebridge Financial, Inc. | CRBG | $ 34,47 | $ 15,37 mld. | 22,2 |
| Korea Electric Power Corporation | KEP | $ 11,94 | $ 15,33 mld. | 2,7 |
| Host Hotels & Resorts, Inc. | HST | $ 22,05 | $ 15,32 mld. | 14,8 |
| Lamar Advertising Company | LAMR | $ 150,76 | $ 15,31 mld. | 27,6 |
| TransUnion | TRU | $ 79,88 | $ 15,31 mld. | 21,1 |
| PTC Inc. | PTC | $ 141,02 | $ 15,30 mld. | 13,7 |
| Brookfield Renewable Partners L.P. | BEP | $ 31,41 | $ 15,28 mld. | |
| Mid-America Apartment Communities, Inc. | MAA | $ 128,32 | $ 15,27 mld. | 37,5 |
| Pinnacle Financial Partners, Inc. | PNFP | $ 101,01 | $ 15,26 mld. | 13,9 |
| CGI Inc. | GIB | $ 73,65 | $ 15,25 mld. | 12,9 |
| TELUS Corporation | TU | $ 9,67 | $ 15,23 mld. | |
| Talen Energy Corporation | TLN | $ 317,00 | $ 15,19 mld. | |
| Unum Group | UNM | $ 95,85 | $ 15,17 mld. | 22,2 |
| Akamai Technologies, Inc. | AKAM | $ 105,22 | $ 15,12 mld. | 38,1 |
| Sun Communities, Inc. | SUI | $ 119,44 | $ 15,09 mld. | 153,1 |
| Lincoln Electric Holdings, Inc. | LECO | $ 276,44 | $ 15,07 mld. | 27,6 |
| Dynatrace, Inc. | DT | $ 51,90 | $ 15,06 mld. | 103,8 |
| Bitmine Immersion Technologies, Inc. | BMNR | $ 24,97 | $ 15,06 mld. | |
| Warner Music Group Corp. | WMG | $ 28,78 | $ 15,06 mld. | 23,6 |
| APA Corporation | APA | $ 42,77 | $ 14,98 mld. | 9,3 |
| Aramark | ARMK | $ 56,78 | $ 14,97 mld. | 40,0 |
| Equinox Gold Corp. | EQX | $ 12,81 | $ 14,96 mld. | 20,3 |
| Tyler Technologies, Inc. | TYL | $ 364,03 | $ 14,91 mld. | 47,8 |
| UL Solutions Inc. | ULS | $ 73,83 | $ 14,91 mld. | 29,8 |
| Albemarle Corporation | ALB | $ 126,28 | $ 14,90 mld. | 505,1 |
| Sterling Infrastructure, Inc. | STRL | $ 486,49 | $ 14,88 mld. | 33,1 |
| SK Telecom Co., Ltd. | SKM | $ 38,70 | $ 14,86 mld. | 27,1 |
| Yum China Holdings, Inc. | YUMC | $ 43,60 | $ 14,83 mld. | 16,0 |
| Omega Healthcare Investors, Inc. | OHI | $ 46,38 | $ 14,81 mld. | 16,5 |
| Stanley Black & Decker, Inc. | SWK | $ 97,36 | $ 14,70 mld. | 23,8 |
| Somnigroup International Inc. | SGI | $ 69,87 | $ 14,70 mld. | 27,6 |
| Healthpeak Properties, Inc. | DOC | $ 20,65 | $ 14,64 mld. | 60,7 |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | $ 14,85 | $ 14,64 mld. | 14,7 |
| BridgeBio Pharma, Inc. | BBIO | $ 74,84 | $ 14,63 mld. | |
| Exelixis, Inc. | EXEL | $ 59,01 | $ 14,62 mld. | 18,6 |
| Logitech International S.A. | LOGI | $ 102,05 | $ 14,61 mld. | 18,7 |
| Everest Group, Ltd. | EG | $ 380,87 | $ 14,60 mld. | 8,2 |