交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (7,374)
价格 2026年9月4日 第15页/共148页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Kimco Realty Corporation (HC) | KIM | $23.60 | $158.31亿 | 27.4 |
| Neurocrine Biosciences, Inc. | NBIX | $155.64 | $158.21亿 | 22.8 |
| GFL Environmental Inc. | GFL | $43.73 | $157.82亿 | |
| Pershing Square Inc. | PS | $39.08 | $156.32亿 | |
| Hyatt Hotels Corporation | H | $165.85 | $156.29亿 | 204.8 |
| Solventum Corporation | SOLV | $91.69 | $156.08亿 | 11.2 |
| Innio N.V. | INIO | $20.77 | $155.78亿 | 692.3 |
| Galaxy Digital | GLXY | $26.33 | $155.16亿 | |
| Performance Food Group Company | PFGC | $98.63 | $154.92亿 | 43.3 |
| Alamos Gold Inc. | AGI | $36.97 | $154.76亿 | 13.5 |
| RB Global, Inc. | RBA | $83.54 | $154.72亿 | 36.0 |
| RBC Bearings Incorporated | RBC | $488.54 | $154.67亿 | 48.6 |
| Emera Incorporated | EMA | $50.35 | $154.65亿 | 22.2 |
| Corebridge Financial, Inc. | CRBG | $34.47 | $153.66亿 | 22.2 |
| Korea Electric Power Corporation | KEP | $11.94 | $153.30亿 | 2.7 |
| Host Hotels & Resorts, Inc. | HST | $22.05 | $153.19亿 | 14.8 |
| Lamar Advertising Company | LAMR | $150.76 | $153.10亿 | 27.6 |
| TransUnion | TRU | $79.88 | $153.05亿 | 21.1 |
| PTC Inc. | PTC | $141.02 | $153.02亿 | 13.7 |
| Brookfield Renewable Partners L.P. | BEP | $31.41 | $152.80亿 | |
| Mid-America Apartment Communities, Inc. | MAA | $128.32 | $152.65亿 | 37.5 |
| Pinnacle Financial Partners, Inc. | PNFP | $101.01 | $152.64亿 | 13.9 |
| CGI Inc. | GIB | $73.65 | $152.51亿 | 12.9 |
| TELUS Corporation | TU | $9.67 | $152.30亿 | |
| Talen Energy Corporation | TLN | $317.00 | $151.89亿 | |
| Unum Group | UNM | $95.85 | $151.74亿 | 22.2 |
| Akamai Technologies, Inc. | AKAM | $105.22 | $151.22亿 | 38.1 |
| Sun Communities, Inc. | SUI | $119.44 | $150.92亿 | 153.1 |
| Lincoln Electric Holdings, Inc. | LECO | $276.44 | $150.68亿 | 27.6 |
| Dynatrace, Inc. | DT | $51.90 | $150.63亿 | 103.8 |
| Bitmine Immersion Technologies, Inc. | BMNR | $24.97 | $150.63亿 | |
| Warner Music Group Corp. | WMG | $28.78 | $150.55亿 | 23.6 |
| APA Corporation | APA | $42.77 | $149.85亿 | 9.3 |
| Aramark | ARMK | $56.78 | $149.69亿 | 40.0 |
| Equinox Gold Corp. | EQX | $12.81 | $149.55亿 | 20.3 |
| Tyler Technologies, Inc. | TYL | $364.03 | $149.08亿 | 47.8 |
| UL Solutions Inc. | ULS | $73.83 | $149.06亿 | 29.8 |
| Albemarle Corporation | ALB | $126.28 | $149.02亿 | 505.1 |
| Sterling Infrastructure, Inc. | STRL | $486.49 | $148.81亿 | 33.1 |
| SK Telecom Co., Ltd. | SKM | $38.70 | $148.57亿 | 27.1 |
| Yum China Holdings, Inc. | YUMC | $43.60 | $148.33亿 | 16.0 |
| Omega Healthcare Investors, Inc. | OHI | $46.38 | $148.09亿 | 16.5 |
| Stanley Black & Decker, Inc. | SWK | $97.36 | $147.03亿 | 23.8 |
| Somnigroup International Inc. | SGI | $69.87 | $146.98亿 | 27.6 |
| Healthpeak Properties, Inc. | DOC | $20.65 | $146.40亿 | 60.7 |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | $14.85 | $146.39亿 | 14.7 |
| BridgeBio Pharma, Inc. | BBIO | $74.84 | $146.31亿 | |
| Exelixis, Inc. | EXEL | $59.01 | $146.22亿 | 18.6 |
| Logitech International S.A. | LOGI | $102.05 | $146.12亿 | 18.7 |
| Everest Group, Ltd. | EG | $380.87 | $146.04亿 | 8.2 |