交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (5,905)
价格 2026年10月21日 最后更新: 2026年10月21日 第15页/共119页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| UL Solutions Inc. | ULS | $74.28 | $149.97亿 | 30.0 |
| CEMEX, S.A.B. de C.V. | CX | $10.39 | $149.92亿 | 86.6 |
| Guidewire Software, Inc. | GWRE | $181.90 | $149.14亿 | 111.6 |
| ZTO Express (Cayman) Inc. | ZTO | $19.87 | $148.59亿 | 10.9 |
| Pinnacle Financial Partners, Inc. | PNFP | $98.21 | $148.41亿 | 13.5 |
| Unum Group | UNM | $93.71 | $148.35亿 | 21.9 |
| Equitable Holdings, Inc. | EQH | $54.37 | $148.30亿 | |
| RenaissanceRe Holdings Ltd. | RNR | $355.07 | $147.54亿 | 6.1 |
| Solventum Corporation | SOLV | $86.67 | $147.53亿 | 10.6 |
| Futu Holdings Limited | FUTU | $105.03 | $147.25亿 | 10.4 |
| Sun Communities, Inc. | SUI | $116.46 | $147.15亿 | 88.2 |
| Masco Corporation | MAS | $74.56 | $147.02亿 | 17.2 |
| Aramark | ARMK | $55.71 | $146.87亿 | 39.0 |
| MKS Inc. | MKSI | $216.10 | $146.12亿 | 34.4 |
| Trimble Inc. | TRMB | $62.59 | $145.95亿 | |
| Emera Incorporated | EMA | $47.37 | $145.50亿 | 20.7 |
| MasTec, Inc. | MTZ | $180.96 | $145.32亿 | 28.9 |
| Somnigroup International Inc. | SGI | $62.87 | $144.75亿 | 25.1 |
| Gen Digital Inc. | GEN | $24.12 | $144.38亿 | 14.1 |
| H World Group Limited | HTHT | $45.77 | $144.36亿 | 34.2 |
| Stanley Black & Decker, Inc. | SWK | $95.44 | $144.13亿 | 23.3 |
| Blue Owl Capital Inc. | OWL | $9.17 | $143.71亿 | 76.4 |
| Neurocrine Biosciences, Inc. | NBIX | $141.31 | $143.64亿 | 20.7 |
| Lincoln Electric Holdings, Inc. | LECO | $263.13 | $143.42亿 | 26.3 |
| Charter Communications, Inc. | CHTR | $107.26 | $143.10亿 | 2.9 |
| ICON Public Limited Company | ICLR | $185.25 | $142.93亿 | 195.0 |
| W. P. Carey Inc. | WPC | $62.57 | $142.55亿 | 21.4 |
| Omega Healthcare Investors, Inc. | OHI | $44.45 | $141.93亿 | 15.9 |
| Halozyme Therapeutics, Inc. | HALO | $124.83 | $141.68亿 | 36.5 |
| Bitmine Immersion Technologies, Inc. | BMNR | $23.96 | $140.91亿 | |
| Jones Lang LaSalle Incorporated | JLL | $306.05 | $140.81亿 | 14.7 |
| Assurant, Inc. | AIZ | $284.30 | $140.23亿 | 13.6 |
| Mid-America Apartment Communities, Inc. | MAA | $117.68 | $140.00亿 | 34.4 |
| DICK'S Sporting Goods, Inc. | DKS | $141.97 | $139.88亿 | 15.4 |
| Coca-Cola Consolidated, Inc. | COKE | $209.69 | $139.58亿 | 27.9 |
| Penske Automotive Group, Inc. | PAG | $212.05 | $139.24亿 | 14.9 |
| Gartner, Inc. | IT | $219.57 | $138.66亿 | 19.9 |
| Check Point Software Technologies Ltd. | CHKP | $143.43 | $137.83亿 | 13.5 |
| Korea Electric Power Corporation | KEP | $10.73 | $137.77亿 | 2.6 |
| Jazz Pharmaceuticals plc | JAZZ | $211.97 | $137.60亿 | 14.5 |
| Tencent Music Entertainment Group | TME | $8.44 | $137.55亿 | 10.3 |
| Manhattan Associates, Inc. | MANH | $235.83 | $137.50亿 | 67.8 |
| Brookfield Renewable Partners L.P. | BEP | $29.17 | $137.33亿 | |
| GoDaddy Inc. | GDDY | $108.22 | $137.06亿 | 16.1 |
| Millicom International Cellular S.A. | TIGO | $81.65 | $136.94亿 | 20.6 |
| Weyerhaeuser Company | WY | $18.98 | $136.80亿 | 29.2 |
| The J. M. Smucker Company | SJM | $127.81 | $136.53亿 | 59.7 |
| Flutter Entertainment plc | FLUT | $78.26 | $135.81亿 | |
| Annaly Capital Management, Inc. | NLY | $18.01 | $135.74亿 | 4.4 |
| Avery Dennison Corporation | AVY | $179.04 | $135.69亿 | 19.6 |