Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 15 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| UL Solutions Inc. | ULS | $74.28 | $15.00B | 30.0 |
| CEMEX, S.A.B. de C.V. | CX | $10.39 | $14.99B | 86.6 |
| Guidewire Software, Inc. | GWRE | $181.90 | $14.91B | 111.6 |
| ZTO Express (Cayman) Inc. | ZTO | $19.87 | $14.86B | 10.9 |
| Pinnacle Financial Partners, Inc. | PNFP | $98.21 | $14.84B | 13.5 |
| Unum Group | UNM | $93.71 | $14.83B | 21.9 |
| Equitable Holdings, Inc. | EQH | $54.37 | $14.83B | |
| RenaissanceRe Holdings Ltd. | RNR | $355.07 | $14.75B | 6.1 |
| Solventum Corporation | SOLV | $86.67 | $14.75B | 10.6 |
| Futu Holdings Limited | FUTU | $105.03 | $14.72B | 10.4 |
| Sun Communities, Inc. | SUI | $116.46 | $14.72B | 88.2 |
| Masco Corporation | MAS | $74.56 | $14.70B | 17.2 |
| Aramark | ARMK | $55.71 | $14.69B | 39.0 |
| MKS Inc. | MKSI | $216.10 | $14.61B | 34.4 |
| Trimble Inc. | TRMB | $62.59 | $14.59B | |
| Emera Incorporated | EMA | $47.37 | $14.55B | 20.7 |
| MasTec, Inc. | MTZ | $180.96 | $14.53B | 28.9 |
| Somnigroup International Inc. | SGI | $62.87 | $14.48B | 25.1 |
| Gen Digital Inc. | GEN | $24.12 | $14.44B | 14.1 |
| H World Group Limited | HTHT | $45.77 | $14.44B | 34.2 |
| Stanley Black & Decker, Inc. | SWK | $95.44 | $14.41B | 23.3 |
| Blue Owl Capital Inc. | OWL | $9.17 | $14.37B | 76.4 |
| Neurocrine Biosciences, Inc. | NBIX | $141.31 | $14.36B | 20.7 |
| Lincoln Electric Holdings, Inc. | LECO | $263.13 | $14.34B | 26.3 |
| Charter Communications, Inc. | CHTR | $107.26 | $14.31B | 2.9 |
| ICON Public Limited Company | ICLR | $185.25 | $14.29B | 195.0 |
| W. P. Carey Inc. | WPC | $62.57 | $14.25B | 21.4 |
| Omega Healthcare Investors, Inc. | OHI | $44.45 | $14.19B | 15.9 |
| Halozyme Therapeutics, Inc. | HALO | $124.83 | $14.17B | 36.5 |
| Bitmine Immersion Technologies, Inc. | BMNR | $23.96 | $14.09B | |
| Jones Lang LaSalle Incorporated | JLL | $306.05 | $14.08B | 14.7 |
| Assurant, Inc. | AIZ | $284.30 | $14.02B | 13.6 |
| Mid-America Apartment Communities, Inc. | MAA | $117.68 | $14.00B | 34.4 |
| DICK'S Sporting Goods, Inc. | DKS | $141.97 | $13.99B | 15.4 |
| Coca-Cola Consolidated, Inc. | COKE | $209.69 | $13.96B | 27.9 |
| Penske Automotive Group, Inc. | PAG | $212.05 | $13.92B | 14.9 |
| Gartner, Inc. | IT | $219.57 | $13.87B | 19.9 |
| Check Point Software Technologies Ltd. | CHKP | $143.43 | $13.78B | 13.5 |
| Korea Electric Power Corporation | KEP | $10.73 | $13.78B | 2.6 |
| Jazz Pharmaceuticals plc | JAZZ | $211.97 | $13.76B | 14.5 |
| Tencent Music Entertainment Group | TME | $8.44 | $13.76B | 10.3 |
| Manhattan Associates, Inc. | MANH | $235.83 | $13.75B | 67.8 |
| Brookfield Renewable Partners L.P. | BEP | $29.17 | $13.73B | |
| GoDaddy Inc. | GDDY | $108.22 | $13.71B | 16.1 |
| Millicom International Cellular S.A. | TIGO | $81.65 | $13.69B | 20.6 |
| Weyerhaeuser Company | WY | $18.98 | $13.68B | 29.2 |
| The J. M. Smucker Company | SJM | $127.81 | $13.65B | 59.7 |
| Flutter Entertainment plc | FLUT | $78.26 | $13.58B | |
| Annaly Capital Management, Inc. | NLY | $18.01 | $13.57B | 4.4 |
| Avery Dennison Corporation | AVY | $179.04 | $13.57B | 19.6 |