Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 16 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Invesco Ltd. | IVZ | $33.07 | $14.60B | |
| Fabrinet | FN | $407.40 | $14.60B | 31.2 |
| Revvity, Inc. | RVTY | $130.22 | $14.53B | 62.6 |
| Equitable Holdings, Inc. | EQH | $52.96 | $14.45B | |
| BWX Technologies, Inc. | BWXT | $157.59 | $14.44B | 41.5 |
| Penske Automotive Group, Inc. | PAG | $219.77 | $14.43B | 16.0 |
| Ares Capital Corporation | ARCC | $20.04 | $14.39B | 15.0 |
| Masco Corporation | MAS | $72.70 | $14.34B | 16.5 |
| Sunoco LP | SUN | $75.60 | $14.24B | 16.3 |
| Mueller Industries, Inc. | MLI | $63.74 | $14.10B | 16.6 |
| Assurant, Inc. | AIZ | $285.74 | $14.09B | 13.7 |
| H World Group Limited | HTHT | $45.77 | $14.08B | 32.7 |
| Regency Centers Corporation | REG | $75.26 | $14.07B | 25.4 |
| Summit Therapeutics Inc. | SMMT | $17.61 | $14.04B | |
| McCormick & Company, Incorporated | MKC | $52.08 | $14.00B | 8.7 |
| Check Point Software Technologies Ltd. | CHKP | $137.05 | $13.99B | 14.1 |
| Grab Holdings Limited | GRAB | $3.42 | $13.99B | 31.1 |
| Carlisle Companies Incorporated | CSL | $352.14 | $13.98B | 19.6 |
| JBS N.V. | JBS | $13.03 | $13.95B | 12.3 |
| Charles River Laboratories International, Inc. | CRL | $288.50 | $13.90B | |
| Hecla Mining Company | HL | $20.68 | $13.89B | 25.5 |
| Five Below, Inc. | FIVE | $252.20 | $13.88B | 22.6 |
| Trimble Inc. | TRMB | $59.47 | $13.87B | |
| QXO, Inc. | QXO | $13.35 | $13.85B | |
| Semtech Corporation | SMTC | $147.89 | $13.80B | 90.2 |
| CACI International Inc | CACI | $623.61 | $13.78B | 26.1 |
| BorgWarner Inc. | BWA | $67.54 | $13.76B | 33.3 |
| RenaissanceRe Holdings Ltd. | RNR | $330.38 | $13.73B | 5.7 |
| Wayfair Inc. | W | $99.43 | $13.62B | |
| Textron Inc. | TXT | $79.07 | $13.60B | 14.9 |
| The Cooper Companies, Inc. | COO | $69.59 | $13.57B | 59.0 |
| Aegon Ltd. | AEG | $9.14 | $13.57B | 12.2 |
| Guidewire Software, Inc. | GWRE | $162.42 | $13.52B | 86.9 |
| Lennox International Inc. | LII | $390.53 | $13.50B | 17.4 |
| RPM International Inc. | RPM | $105.52 | $13.47B | 20.4 |
| The J. M. Smucker Company | SJM | $126.08 | $13.47B | 59.8 |
| Tencent Music Entertainment Group | TME | $8.26 | $13.46B | 9.7 |
| Globe Life Inc. | GL | $174.27 | $13.39B | 11.7 |
| UDR, Inc. | UDR | $36.38 | $13.36B | 23.0 |
| Allegion plc | ALLE | $157.12 | $13.36B | 20.4 |
| Baxter International Inc. | BAX | $25.83 | $13.35B | |
| American Homes 4 Rent | AMH | $32.47 | $13.31B | 26.0 |
| Ally Financial Inc. | ALLY | $43.73 | $13.30B | 10.3 |
| Avery Dennison Corporation | AVY | $175.06 | $13.27B | 19.2 |
| SEI Investments Company | SEIC | $110.39 | $13.25B | 19.5 |
| TTM Technologies, Inc. | TTMI | $125.60 | $13.23B | 56.6 |
| DigitalOcean Holdings, Inc. | DOCN | $112.47 | $13.22B | 49.8 |
| Erie Indemnity Company | ERIE | $252.80 | $13.22B | 22.9 |
| DT Midstream, Inc. | DTM | $129.52 | $13.21B | 28.4 |
| Alcoa Corporation | AA | $49.97 | $13.19B | 10.6 |