Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 16 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Allegion plc | ALLE | 159,00 $ | 13,52 mld $ | 20,8 |
| Carlisle Companies Incorporated | CSL | 340,10 $ | 13,51 mld $ | 19,3 |
| Regency Centers Corporation | REG | 72,22 $ | 13,50 mld $ | 24,3 |
| CACI International Inc | CACI | 623,38 $ | 13,47 mld $ | 25,2 |
| JBS N.V. | JBS | 12,47 $ | 13,35 mld $ | 11,7 |
| CoStar Group, Inc. | CSGP | 32,90 $ | 13,33 mld $ | 182,8 |
| Textron Inc. | TXT | 77,28 $ | 13,29 mld $ | 14,6 |
| Alamos Gold Inc. | AGI | 31,72 $ | 13,28 mld $ | 11,4 |
| The Carlyle Group Inc. | CG | 37,27 $ | 13,27 mld $ | 38,4 |
| GameStop Corp. | GME | 26,29 $ | 13,26 mld $ | 17,3 |
| Graco Inc. | GGG | 81,81 $ | 13,25 mld $ | 25,7 |
| Semtech Corporation | SMTC | 141,63 $ | 13,22 mld $ | 93,8 |
| Ares Capital Corporation | ARCC | 18,40 $ | 13,21 mld $ | 13,7 |
| TELUS Corporation | TU | 8,38 $ | 13,20 mld $ | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | PAC | 221,55 $ | 13,18 mld $ | 18,9 |
| Healthpeak Properties, Inc. | DOC | 18,48 $ | 13,10 mld $ | 52,8 |
| IonQ, Inc. | IONQ | 32,28 $ | 13,08 mld $ | |
| BJ's Wholesale Club Holdings, Inc. | BJ | 102,41 $ | 13,06 mld $ | 22,6 |
| Globe Life Inc. | GL | 169,62 $ | 13,04 mld $ | 11,3 |
| SEI Investments Company | SEIC | 108,43 $ | 13,01 mld $ | 19,1 |
| Pinterest, Inc. | PINS | 22,95 $ | 13,00 mld $ | 67,5 |
| BridgeBio Pharma, Inc. | BBIO | 67,74 $ | 12,98 mld $ | |
| Akamai Technologies, Inc. | AKAM | 90,27 $ | 12,97 mld $ | 32,7 |
| Embraer S.A. | EMBJ | 72,90 $ | 12,97 mld $ | 29,5 |
| Invesco Ltd. | IVZ | 29,25 $ | 12,91 mld $ | |
| Brown-Forman Corporation | BF-B | 28,18 $ | 12,89 mld $ | 18,1 |
| Equinox Gold Corp. | EQX | 11,04 $ | 12,89 mld $ | 23,0 |
| UDR, Inc. | UDR | 35,04 $ | 12,87 mld $ | 22,2 |
| HubSpot, Inc. | HUBS | 249,90 $ | 12,79 mld $ | 89,3 |
| CNA Financial Corporation | CNA | 48,32 $ | 12,78 mld $ | 10,4 |
| Erie Indemnity Company | ERIE | 244,12 $ | 12,77 mld $ | 22,1 |
| Fabrinet | FN | 356,06 $ | 12,76 mld $ | 27,3 |
| Penumbra, Inc. | PEN | 323,56 $ | 12,74 mld $ | 79,5 |
| RPM International Inc. | RPM | 99,88 $ | 12,74 mld $ | 18,5 |
| Mueller Industries, Inc. | MLI | 57,54 $ | 12,73 mld $ | 14,8 |
| BWX Technologies, Inc. | BWXT | 135,11 $ | 12,72 mld $ | 36,0 |
| DT Midstream, Inc. | DTM | 124,48 $ | 12,70 mld $ | 27,2 |
| American Homes 4 Rent | AMH | 30,94 $ | 12,68 mld $ | 24,6 |
| Baxter International Inc. | BAX | 24,70 $ | 12,67 mld $ | |
| Lennox International Inc. | LII | 366,37 $ | 12,66 mld $ | 16,2 |
| Innio N.V. | INIO | 16,87 $ | 12,65 mld $ | 562,3 |
| Sterling Infrastructure, Inc. | STRL | 412,96 $ | 12,63 mld $ | 29,8 |
| Summit Therapeutics Inc. | SMMT | 15,83 $ | 12,63 mld $ | |
| Pinnacle West Capital Corporation | PNW | 103,89 $ | 12,59 mld $ | 19,9 |
| Watsco, Inc. | WSO | 305,03 $ | 12,58 mld $ | 26,1 |
| Corcept Therapeutics Incorporated | CORT | 116,28 $ | 12,57 mld $ | 258,4 |
| Nextpower Inc. | NXT | 81,77 $ | 12,56 mld $ | 21,1 |
| McCormick & Company, Incorporated | MKC | 46,32 $ | 12,46 mld $ | 8,1 |
| Applied Industrial Technologies, Inc. | AIT | 338,89 $ | 12,45 mld $ | 31,0 |
| Toll Brothers, Inc. | TOL | 135,05 $ | 12,44 mld $ | 10,9 |