Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 17 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Aegon Ltd. | AEG | 8,39 $ | 12,42 mld $ | 12,2 |
| American Financial Group, Inc. | AFG | 149,68 $ | 12,41 mld $ | 13,1 |
| BrightSpring Health Services, Inc. | BTSG | 62,36 $ | 12,40 mld $ | 55,4 |
| Five Below, Inc. | FIVE | 224,10 $ | 12,34 mld $ | 20,1 |
| BorgWarner Inc. | BWA | 57,45 $ | 12,34 mld $ | 30,3 |
| SK Telecom Co., Ltd. | SKM | 32,06 $ | 12,31 mld $ | 24,7 |
| Stellantis N.V. | STLA | 4,22 $ | 12,25 mld $ | |
| Figma, Inc. | FIG | 22,98 $ | 12,25 mld $ | |
| Smith & Nephew plc | SNN | 29,23 $ | 12,23 mld $ | 19,9 |
| Tempus AI, Inc. | TEM | 67,76 $ | 12,23 mld $ | |
| Watts Water Technologies, Inc. | WTS | 363,40 $ | 12,13 mld $ | 31,7 |
| Generac Holdings Inc. | GNRC | 203,14 $ | 12,00 mld $ | 46,7 |
| Crown Holdings, Inc. | CCK | 116,22 $ | 11,96 mld $ | 15,8 |
| DigitalOcean Holdings, Inc. | DOCN | 101,48 $ | 11,93 mld $ | 46,8 |
| Encompass Health Corporation | EHC | 120,47 $ | 11,88 mld $ | 20,2 |
| JFrog Ltd. | FROG | 96,30 $ | 11,87 mld $ | |
| Equity LifeStyle Properties, Inc. | ELS | 59,16 $ | 11,86 mld $ | 28,6 |
| Antero Resources Corporation | AR | 38,51 $ | 11,84 mld $ | 11,1 |
| Crane Company | CR | 204,43 $ | 11,82 mld $ | 35,7 |
| Maplebear Inc. | CART | 50,31 $ | 11,78 mld $ | 27,1 |
| Ally Financial Inc. | ALLY | 38,69 $ | 11,77 mld $ | 9,1 |
| Paycom Software, Inc. | PAYC | 261,01 $ | 11,76 mld $ | 27,6 |
| Resolution Minerals Ltd | RML | 4,53 $ | 11,75 mld $ | |
| Avantor, Inc. | AVTR | 17,26 $ | 11,67 mld $ | |
| Madison Air Solutions Corporation | MAIR | 23,22 $ | 11,65 mld $ | 47,4 |
| Deckers Outdoor Corporation | DECK | 85,49 $ | 11,64 mld $ | 12,1 |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | 11,78 $ | 11,61 mld $ | 11,4 |
| Camden Property Trust | CPT | 100,19 $ | 11,60 mld $ | 33,1 |
| Essential Utilities, Inc. | WTRG | 40,74 $ | 11,56 mld $ | 20,8 |
| Grab Holdings Limited | GRAB | 2,82 $ | 11,54 mld $ | 25,6 |
| American Healthcare REIT, Inc. | AHR | 52,86 $ | 11,52 mld $ | 78,9 |
| Gaming and Leisure Properties, Inc. | GLPI | 38,35 $ | 11,49 mld $ | 11,2 |
| Fresenius Medical Care AG | FMS | 21,56 $ | 11,47 mld $ | 11,1 |
| The Magnum Ice Cream Company N.V. | MICC | 18,95 $ | 11,44 mld $ | 38,7 |
| On Holding AG | ONON | 34,22 $ | 11,44 mld $ | 22,8 |
| Repligen Corporation | RGEN | 180,01 $ | 11,43 mld $ | 246,6 |
| Frontline plc | FRO | 51,29 $ | 11,42 mld $ | 7,7 |
| Bio-Techne Corporation | TECH | 72,64 $ | 11,39 mld $ | 62,6 |
| FactSet Research Systems Inc. | FDS | 319,91 $ | 11,38 mld $ | 22,0 |
| Chime Financial, Inc. | CHYM | 30,37 $ | 11,32 mld $ | — |
| DaVita Inc. | DVA | 176,81 $ | 11,28 mld $ | 14,9 |
| Elanco Animal Health Incorporated | ELAN | 22,55 $ | 11,26 mld $ | |
| Hormel Foods Corporation | HRL | 20,44 $ | 11,25 mld $ | 33,0 |
| Li Auto Inc. | LI | 11,50 $ | 11,24 mld $ | |
| SailPoint, Inc. | SAIL | 19,68 $ | 11,24 mld $ | |
| Molina Healthcare, Inc. | MOH | 214,90 $ | 11,22 mld $ | — |
| The Cooper Companies, Inc. | COO | 58,97 $ | 11,21 mld $ | 20,3 |
| lululemon athletica inc. | LULU | 96,53 $ | 11,18 mld $ | 7,9 |
| Arrow Electronics, Inc. | ARW | 219,12 $ | 11,15 mld $ | 14,0 |
| Albemarle Corporation | ALB | 94,47 $ | 11,15 mld $ | 349,9 |