Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 17 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Aegon Ltd. | AEG | $ 8,39 | $ 12,42 mld. | 12,2 |
| American Financial Group, Inc. | AFG | $ 149,68 | $ 12,41 mld. | 13,1 |
| BrightSpring Health Services, Inc. | BTSG | $ 62,36 | $ 12,40 mld. | 55,4 |
| Five Below, Inc. | FIVE | $ 224,10 | $ 12,34 mld. | 20,1 |
| BorgWarner Inc. | BWA | $ 57,45 | $ 12,34 mld. | 30,3 |
| SK Telecom Co., Ltd. | SKM | $ 32,06 | $ 12,31 mld. | 24,7 |
| Stellantis N.V. | STLA | $ 4,22 | $ 12,25 mld. | |
| Figma, Inc. | FIG | $ 22,98 | $ 12,25 mld. | |
| Smith & Nephew plc | SNN | $ 29,23 | $ 12,23 mld. | 19,9 |
| Tempus AI, Inc. | TEM | $ 67,76 | $ 12,23 mld. | |
| Watts Water Technologies, Inc. | WTS | $ 363,40 | $ 12,13 mld. | 31,7 |
| Generac Holdings Inc. | GNRC | $ 203,14 | $ 12,00 mld. | 46,7 |
| Crown Holdings, Inc. | CCK | $ 116,22 | $ 11,96 mld. | 15,8 |
| DigitalOcean Holdings, Inc. | DOCN | $ 101,48 | $ 11,93 mld. | 46,8 |
| Encompass Health Corporation | EHC | $ 120,47 | $ 11,88 mld. | 20,2 |
| JFrog Ltd. | FROG | $ 96,30 | $ 11,87 mld. | |
| Equity LifeStyle Properties, Inc. | ELS | $ 59,16 | $ 11,86 mld. | 28,6 |
| Antero Resources Corporation | AR | $ 38,51 | $ 11,84 mld. | 11,1 |
| Crane Company | CR | $ 204,43 | $ 11,82 mld. | 35,7 |
| Maplebear Inc. | CART | $ 50,31 | $ 11,78 mld. | 27,1 |
| Ally Financial Inc. | ALLY | $ 38,69 | $ 11,77 mld. | 9,1 |
| Paycom Software, Inc. | PAYC | $ 261,01 | $ 11,76 mld. | 27,6 |
| Resolution Minerals Ltd | RML | $ 4,53 | $ 11,75 mld. | |
| Avantor, Inc. | AVTR | $ 17,26 | $ 11,67 mld. | |
| Madison Air Solutions Corporation | MAIR | $ 23,22 | $ 11,65 mld. | 47,4 |
| Deckers Outdoor Corporation | DECK | $ 85,49 | $ 11,64 mld. | 12,1 |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | $ 11,78 | $ 11,61 mld. | 11,4 |
| Camden Property Trust | CPT | $ 100,19 | $ 11,60 mld. | 33,1 |
| Essential Utilities, Inc. | WTRG | $ 40,74 | $ 11,56 mld. | 20,8 |
| Grab Holdings Limited | GRAB | $ 2,82 | $ 11,54 mld. | 25,6 |
| American Healthcare REIT, Inc. | AHR | $ 52,86 | $ 11,52 mld. | 78,9 |
| Gaming and Leisure Properties, Inc. | GLPI | $ 38,35 | $ 11,49 mld. | 11,2 |
| Fresenius Medical Care AG | FMS | $ 21,56 | $ 11,47 mld. | 11,1 |
| The Magnum Ice Cream Company N.V. | MICC | $ 18,95 | $ 11,44 mld. | 38,7 |
| On Holding AG | ONON | $ 34,22 | $ 11,44 mld. | 22,8 |
| Repligen Corporation | RGEN | $ 180,01 | $ 11,43 mld. | 246,6 |
| Frontline plc | FRO | $ 51,29 | $ 11,42 mld. | 7,7 |
| Bio-Techne Corporation | TECH | $ 72,64 | $ 11,39 mld. | 62,6 |
| FactSet Research Systems Inc. | FDS | $ 319,91 | $ 11,38 mld. | 22,0 |
| Chime Financial, Inc. | CHYM | $ 30,37 | $ 11,32 mld. | — |
| DaVita Inc. | DVA | $ 176,81 | $ 11,28 mld. | 14,9 |
| Elanco Animal Health Incorporated | ELAN | $ 22,55 | $ 11,26 mld. | |
| Hormel Foods Corporation | HRL | $ 20,44 | $ 11,25 mld. | 33,0 |
| Li Auto Inc. | LI | $ 11,50 | $ 11,24 mld. | |
| SailPoint, Inc. | SAIL | $ 19,68 | $ 11,24 mld. | |
| Molina Healthcare, Inc. | MOH | $ 214,90 | $ 11,22 mld. | — |
| The Cooper Companies, Inc. | COO | $ 58,97 | $ 11,21 mld. | 20,3 |
| lululemon athletica inc. | LULU | $ 96,53 | $ 11,18 mld. | 7,9 |
| Arrow Electronics, Inc. | ARW | $ 219,12 | $ 11,15 mld. | 14,0 |
| Albemarle Corporation | ALB | $ 94,47 | $ 11,15 mld. | 349,9 |