Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 17 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| U-Haul Holding Company | UHAL | $ 67,19 | $ 13,14 mld. | 479,9 |
| Embraer S.A. | EMBJ | $ 73,81 | $ 13,14 mld. | 29,9 |
| CNA Financial Corporation | CNA | $ 48,47 | $ 13,12 mld. | 10,8 |
| Quantinuum Inc. | QNT | $ 49,65 | $ 13,07 mld. | |
| DocuSign, Inc. | DOCU | $ 68,41 | $ 13,06 mld. | 40,2 |
| Toll Brothers, Inc. | TOL | $ 141,73 | $ 13,06 mld. | 11,4 |
| Hasbro, Inc. | HAS | $ 92,53 | $ 13,05 mld. | 16,6 |
| Watsco, Inc. | WSO | $ 315,13 | $ 13,00 mld. | 27,0 |
| Madison Air Solutions Corporation | MAIR | $ 25,90 | $ 12,99 mld. | 60,2 |
| Nextpower Inc. | NXT | $ 84,50 | $ 12,98 mld. | 21,6 |
| BioMarin Pharmaceutical Inc. | BMRN | $ 66,53 | $ 12,88 mld. | 179,8 |
| Figma, Inc. | FIG | $ 24,12 | $ 12,86 mld. | |
| IES Holdings, Inc. | IESC | $ 322,57 | $ 12,85 mld. | 28,0 |
| GoDaddy Inc. | GDDY | $ 101,31 | $ 12,83 mld. | 15,4 |
| Chime Financial, Inc. | CHYM | $ 33,76 | $ 12,78 mld. | 6,3 |
| ICON Public Limited Company | ICLR | $ 164,85 | $ 12,72 mld. | 249,8 |
| Aurora Innovation, Inc. | AUR | $ 6,34 | $ 12,71 mld. | |
| Penumbra, Inc. | PEN | $ 322,17 | $ 12,69 mld. | 78,8 |
| HubSpot, Inc. | HUBS | $ 247,60 | $ 12,67 mld. | 88,4 |
| Harmony Gold Mining Company Limited | HMY | $ 20,27 | $ 12,67 mld. | 7,2 |
| AGNC Investment Corp. | AGNC | $ 10,65 | $ 12,63 mld. | 5,3 |
| Graco Inc. | GGG | $ 77,88 | $ 12,61 mld. | 24,5 |
| Coca-Cola Consolidated, Inc. | COKE | $ 189,33 | $ 12,60 mld. | 25,2 |
| Wise Group plc | WSE | $ 12,78 | $ 12,57 mld. | 26,6 |
| Webster Financial Corporation | WBS | $ 77,57 20 aug 2026 | $ 12,57 mld. | 12,6 |
| Gaming and Leisure Properties, Inc. | GLPI | $ 41,92 | $ 12,56 mld. | 12,4 |
| Crown Holdings, Inc. | CCK | $ 115,16 | $ 12,52 mld. | 16,6 |
| CoStar Group, Inc. | CSGP | $ 30,91 | $ 12,52 mld. | 171,7 |
| Equity LifeStyle Properties, Inc. | ELS | $ 62,42 | $ 12,52 mld. | 30,2 |
| Halozyme Therapeutics, Inc. | HALO | $ 110,19 | $ 12,51 mld. | 32,3 |
| Madrigal Pharmaceuticals, Inc. | MDGL | $ 541,08 | $ 12,50 mld. | |
| Manhattan Associates, Inc. | MANH | $ 213,77 | $ 12,46 mld. | 63,6 |
| Texas Roadhouse, Inc. | TXRH | $ 189,56 | $ 12,44 mld. | 30,3 |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | PAC | $ 208,17 | $ 12,39 mld. | 19,2 |
| DICK'S Sporting Goods, Inc. | DKS | $ 139,15 | $ 12,37 mld. | 15,4 |
| Stifel Financial Corp. | SF | $ 81,49 | $ 12,31 mld. | 14,6 |
| Fidelity National Financial, Inc. | FNF | $ 45,78 | $ 12,28 mld. | 16,0 |
| Brown-Forman Corporation | BF-B | $ 26,73 | $ 12,27 mld. | 17,8 |
| BXP, Inc. | BXP | $ 67,69 | $ 12,24 mld. | 36,6 |
| Elanco Animal Health Incorporated | ELAN | $ 24,50 | $ 12,24 mld. | |
| Camden Property Trust | CPT | $ 105,69 | $ 12,23 mld. | 34,9 |
| Arrowhead Pharmaceuticals, Inc. | ARWR | $ 86,34 | $ 12,20 mld. | |
| Paramount Skydance Corporation | PSKY | $ 10,86 | $ 12,18 mld. | 362,0 |
| Hudbay Minerals Inc. | HBM | $ 27,43 | $ 12,18 mld. | 17,0 |
| Watts Water Technologies, Inc. | WTS | $ 363,13 | $ 12,12 mld. | 31,1 |
| Antero Resources Corporation | AR | $ 39,41 | $ 12,12 mld. | 11,3 |
| Li Auto Inc. | LI | $ 12,37 | $ 12,09 mld. | |
| Smith & Nephew plc | SNN | $ 28,87 | $ 12,08 mld. | 19,6 |
| Corcept Therapeutics Incorporated | CORT | $ 111,62 | $ 12,07 mld. | 248,0 |
| Fresenius Medical Care AG | FMS | $ 22,66 | $ 12,06 mld. | 11,7 |