Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 18 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| The New York Times Company | NYT | $ 68,86 | $ 11,11 mld. | 28,7 |
| Service Corporation International | SCI | $ 81,16 | $ 11,06 mld. | 21,3 |
| Texas Roadhouse, Inc. | TXRH | $ 167,82 | $ 11,02 mld. | 26,9 |
| First Horizon Corporation | FHN | $ 23,20 | $ 10,99 mld. | 16,8 |
| Dr. Reddy's Laboratories Limited | RDY | $ 13,19 | $ 10,99 mld. | 30,0 |
| Freedom Holdings Corp. | FRHC | $ 172,24 | $ 10,99 mld. | 68,4 |
| IREN Limited | IREN | $ 27,84 | $ 10,97 mld. | |
| EastGroup Properties, Inc. | EGP | $ 203,30 | $ 10,93 mld. | 35,7 |
| Pearson plc | PSO | $ 18,15 | $ 10,91 mld. | 27,1 |
| Onto Innovation Inc. | ONTO | $ 222,14 | $ 10,90 mld. | 83,5 |
| U-Haul Holding Company | UHAL | $ 55,76 | $ 10,90 mld. | 398,3 |
| Fidelity National Financial, Inc. | FNF | $ 40,62 | $ 10,89 mld. | 14,1 |
| Amkor Technology, Inc. | AMKR | $ 43,73 | $ 10,86 mld. | 19,6 |
| Ryan Specialty Holdings, Inc. | RYAN | $ 42,26 | $ 10,83 mld. | 59,5 |
| Globalstar, Inc. | GSAT | $ 83,42 | $ 10,81 mld. | |
| Match Group, Inc. | MTCH | $ 46,30 | $ 10,80 mld. | 16,4 |
| Huntington Ingalls Industries, Inc. | HII | $ 273,95 | $ 10,79 mld. | 16,3 |
| Universal Health Services, Inc. | UHS | $ 182,87 | $ 10,78 mld. | 7,5 |
| TTM Technologies, Inc. | TTMI | $ 102,15 | $ 10,76 mld. | 46,2 |
| Jack Henry & Associates, Inc. | JKHY | $ 153,41 | $ 10,76 mld. | 22,0 |
| Align Technology, Inc. | ALGN | $ 151,37 | $ 10,75 mld. | 26,3 |
| Alcoa Corporation | AA | $ 40,73 | $ 10,75 mld. | 7,1 |
| Snap Inc. | SNAP | $ 6,35 | $ 10,74 mld. | |
| Wise Group plc | WSE | $ 11,05 | $ 10,72 mld. | 23,0 |
| BXP, Inc. | BXP | $ 58,64 | $ 10,71 mld. | 31,8 |
| QXO, Inc. | QXO | $ 10,31 | $ 10,70 mld. | |
| BioMarin Pharmaceutical Inc. | BMRN | $ 55,21 | $ 10,69 mld. | 149,2 |
| The AES Corporation | AES | $ 14,97 | $ 10,68 mld. | 5,6 |
| Hudbay Minerals Inc. | HBM | $ 23,99 | $ 10,66 mld. | 14,0 |
| Bentley Systems, Incorporated | BSY | $ 38,36 | $ 10,59 mld. | 38,5 |
| Rentokil Initial plc | RTO | $ 21,04 | $ 10,59 mld. | 32,9 |
| Madrigal Pharmaceuticals, Inc. | MDGL | $ 457,96 | $ 10,58 mld. | |
| Regal Rexnord Corporation | RRX | $ 158,78 | $ 10,57 mld. | 32,7 |
| Harmony Gold Mining Company Limited | HMY | $ 16,85 | $ 10,57 mld. | 6,2 |
| Globus Medical, Inc. | GMED | $ 78,68 | $ 10,56 mld. | 20,2 |
| Nova Ltd. | NVMI | $ 331,22 | $ 10,53 mld. | 41,4 |
| The Clorox Company | CLX | $ 84,77 | $ 10,53 mld. | 18,1 |
| Glaukos Corporation | GKOS | $ 176,85 | $ 10,43 mld. | |
| AGNC Investment Corp. | AGNC | $ 8,78 | $ 10,41 mld. | — |
| Suzano S.A. | SUZ | $ 8,45 | $ 10,41 mld. | 6,8 |
| PayPay Corporation | PAYP | $ 15,35 | $ 10,39 mld. | 12,9 |
| Sasol Limited | SSL | $ 16,19 | $ 10,38 mld. | 14,6 |
| Elastic N.V. | ESTC | $ 98,81 | $ 10,37 mld. | 28,2 |
| Jefferies Financial Group Inc. | JEF | $ 45,03 | $ 10,34 mld. | 12,0 |
| Qiagen N.V. | QGEN | $ 50,00 | $ 10,32 mld. | 25,4 |
| Oscar Health, Inc. | OSCR | $ 33,45 | $ 10,32 mld. | 25,9 |
| Solstice Advanced Materials, Inc. | SOLS | $ 64,99 | $ 10,32 mld. | 49,2 |
| Knight-Swift Transportation Holdings Inc. | KNX | $ 63,20 | $ 10,29 mld. | 234,1 |
| Gerdau S.A. | GGB | $ 5,24 | $ 10,28 mld. | 23,8 |
| Quantinuum Inc. | QNT | $ 38,65 | $ 10,27 mld. |