Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 18 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| BrightSpring Health Services, Inc. | BTSG | $ 60,73 | $ 12,02 mld. | 54,7 |
| Encompass Health Corporation | EHC | $ 121,79 | $ 12,01 mld. | 20,4 |
| Rentokil Initial plc | RTO | $ 23,83 | $ 11,99 mld. | 37,8 |
| Applied Industrial Technologies, Inc. | AIT | $ 325,57 | $ 11,95 mld. | 29,4 |
| American Healthcare REIT, Inc. | AHR | $ 54,72 | $ 11,93 mld. | 81,7 |
| DraftKings Inc. | DKNG | $ 24,01 | $ 11,92 mld. | |
| Amkor Technology, Inc. | AMKR | $ 47,77 | $ 11,87 mld. | 21,4 |
| Hormel Foods Corporation | HRL | $ 21,54 | $ 11,85 mld. | 34,7 |
| Nova Ltd. | NVMI | $ 372,10 | $ 11,84 mld. | 44,0 |
| American Financial Group, Inc. | AFG | $ 142,72 | $ 11,83 mld. | 12,6 |
| Crane Company | CR | $ 204,69 | $ 11,83 mld. | 35,5 |
| Essential Utilities, Inc. | WTRG | $ 41,70 | $ 11,83 mld. | 21,4 |
| Maplebear Inc. | CART | $ 51,07 | $ 11,82 mld. | 28,2 |
| Pinnacle West Capital Corporation | PNW | $ 97,52 | $ 11,82 mld. | 18,7 |
| First Horizon Corporation | FHN | $ 24,94 | $ 11,82 mld. | 12,0 |
| Gartner, Inc. | IT | $ 186,42 | $ 11,77 mld. | 16,8 |
| BJ's Wholesale Club Holdings, Inc. | BJ | $ 93,19 | $ 11,77 mld. | 20,4 |
| The Magnum Ice Cream Company N.V. | MICC | $ 19,32 | $ 11,75 mld. | 56,8 |
| DaVita Inc. | DVA | $ 183,99 | $ 11,74 mld. | 15,4 |
| Knight-Swift Transportation Holdings Inc. | KNX | $ 71,99 | $ 11,72 mld. | 266,6 |
| IAMGOLD Corporation | IAG | $ 20,48 | $ 11,69 mld. | 10,6 |
| Deckers Outdoor Corporation | DECK | $ 85,81 | $ 11,69 mld. | 12,0 |
| Tempus AI, Inc. | TEM | $ 64,62 | $ 11,66 mld. | |
| TopBuild Corp. | BLD | $ 354,53 2 jul 2026 | $ 11,63 mld. | 23,3 |
| Jack Henry & Associates, Inc. | JKHY | $ 165,64 | $ 11,61 mld. | 23,8 |
| Pinterest, Inc. | PINS | $ 20,40 | $ 11,55 mld. | 61,8 |
| PayPay Corporation | PAYP | $ 17,04 | $ 11,54 mld. | 15,1 |
| Hut 8 Corp. | HUT | $ 93,55 | $ 11,53 mld. | |
| Evercore Inc. | EVR | $ 297,92 | $ 11,46 mld. | 16,7 |
| Bio-Techne Corporation | TECH | $ 72,43 | $ 11,36 mld. | 62,4 |
| Comerica Incorporated | CMA | $ 88,67 30 jan 2026 | $ 11,35 mld. | 16,8 |
| Suzano S.A. | SUZ | $ 9,17 | $ 11,29 mld. | 7,1 |
| Domino's Pizza, Inc. | DPZ | $ 341,08 | $ 11,28 mld. | 19,7 |
| TFI International Inc. | TFII | $ 137,11 | $ 11,27 mld. | 32,7 |
| Align Technology, Inc. | ALGN | $ 158,64 | $ 11,27 mld. | 27,6 |
| Huntington Ingalls Industries, Inc. | HII | $ 285,93 | $ 11,27 mld. | 17,3 |
| The Clorox Company | CLX | $ 93,06 | $ 11,25 mld. | 19,6 |
| Advanced Energy Industries, Inc. | AEIS | $ 280,90 | $ 11,25 mld. | 50,5 |
| Jefferies Financial Group Inc. | JEF | $ 55,23 | $ 11,23 mld. | 15,4 |
| Eldorado Gold Corporation | EGO | $ 43,02 | $ 11,22 mld. | 15,0 |
| Service Corporation International | SCI | $ 82,21 | $ 11,20 mld. | 21,6 |
| Dayforce, Inc. | DAY | $ 69,86 3 feb 2026 | $ 11,18 mld. | |
| lululemon athletica inc. | LULU | $ 100,61 | $ 11,14 mld. | 10,0 |
| Skyworks Solutions, Inc. | SWKS | $ 74,02 | $ 11,14 mld. | 37,0 |
| Confluent, Inc. | CFLT | $ 30,99 17 mrt 2026 | $ 11,13 mld. | |
| Generac Holdings Inc. | GNRC | $ 187,35 | $ 11,05 mld. | 42,0 |
| Brookfield Wealth Solutions Ltd. | BNT | $ 40,24 | $ 11,04 mld. | 47,9 |
| Enlight Renewable Energy Ltd | ENLT | $ 78,92 | $ 11,04 mld. | 129,4 |
| Arrow Electronics, Inc. | ARW | $ 215,97 | $ 10,99 mld. | 13,5 |
| Owens Corning | OC | $ 138,72 | $ 10,97 mld. |