Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 19 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Popular, Inc. | BPOP | $ 171,32 | $ 10,93 mld. | 11,6 |
| UMB Financial Corporation | UMBF | $ 143,76 | $ 10,92 mld. | 12,0 |
| The New York Times Company | NYT | $ 67,28 | $ 10,85 mld. | 27,9 |
| Regal Rexnord Corporation | RRX | $ 162,86 | $ 10,84 mld. | 33,4 |
| Allison Transmission Holdings, Inc. | ALSN | $ 131,24 | $ 10,84 mld. | 20,3 |
| Axsome Therapeutics, Inc. | AXSM | $ 206,68 | $ 10,83 mld. | |
| JFrog Ltd. | FROG | $ 87,60 | $ 10,80 mld. | |
| Ryan Specialty Holdings, Inc. | RYAN | $ 41,91 | $ 10,74 mld. | 57,4 |
| FactSet Research Systems Inc. | FDS | $ 301,96 | $ 10,74 mld. | 20,6 |
| Antero Midstream Corporation | AM | $ 22,60 | $ 10,73 mld. | 26,9 |
| EastGroup Properties, Inc. | EGP | $ 198,62 | $ 10,68 mld. | 34,9 |
| SailPoint, Inc. | SAIL | $ 18,82 | $ 10,67 mld. | |
| Globalstar, Inc. | GSAT | $ 82,34 | $ 10,67 mld. | |
| Littelfuse, Inc. | LFUS | $ 419,07 | $ 10,64 mld. | |
| Sanmina Corporation | SANM | $ 198,47 | $ 10,64 mld. | 35,4 |
| Krystal Biotech, Inc. Common Stock | KRYS | $ 358,24 | $ 10,60 mld. | 44,8 |
| The AES Corporation | AES | $ 14,79 | $ 10,55 mld. | 5,5 |
| MGM Resorts International | MGM | $ 41,22 | $ 10,55 mld. | 25,0 |
| Globus Medical, Inc. | GMED | $ 78,29 | $ 10,51 mld. | 20,0 |
| Freedom Holdings Corp. | FRHC | $ 164,54 | $ 10,50 mld. | 68,3 |
| Molina Healthcare, Inc. | MOH | $ 200,80 | $ 10,48 mld. | 1.255,0 |
| XPeng Inc. | XPEV | $ 10,95 | $ 10,47 mld. | |
| Cognex Corporation | CGNX | $ 62,25 | $ 10,47 mld. | 58,7 |
| SouthState Bank Corporation | SSB | $ 107,98 | $ 10,47 mld. | 11,3 |
| Glaukos Corporation | GKOS | $ 177,47 | $ 10,47 mld. | |
| Paycom Software, Inc. | PAYC | $ 231,67 | $ 10,44 mld. | 25,5 |
| Wintrust Financial Corporation | WTFC | $ 154,12 | $ 10,40 mld. | 12,4 |
| Viasat, Inc. | VSAT | $ 75,32 | $ 10,38 mld. | |
| Modine Manufacturing Company | MOD | $ 194,66 | $ 10,34 mld. | 69,5 |
| First Majestic Silver Corp. | AG | $ 20,97 | $ 10,34 mld. | 30,4 |
| Bio-Rad Laboratories, Inc. | BIO | $ 386,11 | $ 10,32 mld. | 47,0 |
| Darling Ingredients Inc. | DAR | $ 65,19 | $ 10,29 mld. | 17,7 |
| Frontline plc | FRO | $ 46,12 | $ 10,27 mld. | 6,8 |
| Advanced Drainage Systems, Inc. | WMS | $ 135,76 | $ 10,24 mld. | 23,2 |
| Federal Realty Investment Trust | FRT | $ 117,09 | $ 10,24 mld. | 23,7 |
| Insulet Corporation | PODD | $ 147,48 | $ 10,23 mld. | 28,3 |
| Apogee Therapeutics, Inc. | APGE | $ 135,07 3 sep 2026 | $ 10,22 mld. | |
| Bentley Systems, Incorporated | BSY | $ 33,71 | $ 10,18 mld. | 39,7 |
| Avantor, Inc. | AVTR | $ 14,97 | $ 10,13 mld. | |
| Zions Bancorporation, National Association | ZION | $ 69,37 | $ 10,12 mld. | 8,8 |
| Solstice Advanced Materials, Inc. | SOLS | $ 63,73 | $ 10,12 mld. | 48,3 |
| Cytokinetics, Incorporated | CYTK | $ 72,72 | $ 10,11 mld. | |
| Cullen/Frost Bankers, Inc. | CFR | $ 162,62 | $ 10,11 mld. | 15,4 |
| XP Inc. | XP | $ 19,86 | $ 10,08 mld. | 10,1 |
| Chart Industries Inc | GTLS | $ 209,90 16 jul 2026 | $ 10,05 mld. | |
| ABIVAX Société Anonyme | ABVX | $ 114,79 | $ 10,02 mld. | |
| Henry Schein, Inc. | HSIC | $ 89,81 | $ 10,01 mld. | 26,5 |
| Old Republic International Corporation | ORI | $ 41,43 | $ 10,00 mld. | 9,3 |
| Acuity Inc. | AYI | $ 334,05 | $ 10,00 mld. | 21,8 |
| Universal Health Services, Inc. | UHS | $ 169,65 | $ 10,00 mld. | 6,9 |