Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.905)
Koersen 21 okt 2026 Laatst bijgewerkt: 21 okt 2026 Pagina 19 van 119
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Donaldson Company, Inc. | DCI | $ 88,65 | $ 10,27 mld. | 23,0 |
| Companhia Paranaense de Energia | ELPC | $ 13,80 | $ 10,25 mld. | 17,0 |
| Domino's Pizza, Inc. | DPZ | $ 311,15 | $ 10,24 mld. | 17,1 |
| DraftKings Inc. | DKNG | $ 20,53 | $ 10,19 mld. | |
| Affiliated Managers Group, Inc. | AMG | $ 393,66 | $ 10,18 mld. | 13,8 |
| IAMGOLD Corporation | IAG | $ 17,82 | $ 10,18 mld. | 9,0 |
| Hecla Mining Company | HL | $ 15,14 | $ 10,17 mld. | 19,7 |
| Forgent Power Solutions, Inc. | FPS | $ 31,76 | $ 10,13 mld. | 105,9 |
| Popular, Inc. | BPOP | $ 162,25 | $ 10,10 mld. | 10,7 |
| The Ensign Group, Inc. | ENSG | $ 173,35 | $ 10,10 mld. | 27,2 |
| Cognex Corporation | CGNX | $ 58,05 | $ 10,10 mld. | 57,7 |
| UMB Financial Corporation | UMBF | $ 132,91 | $ 10,09 mld. | 11,1 |
| Brookfield Wealth Solutions Ltd. | BNT | $ 37,49 | $ 10,09 mld. | 44,9 |
| Rambus Inc. | RMBS | $ 92,80 | $ 10,07 mld. | 42,6 |
| Enlight Renewable Energy Ltd | ENLT | $ 71,83 | $ 10,05 mld. | 117,8 |
| Aurora Innovation, Inc. | AUR | $ 5,01 | $ 10,04 mld. | |
| Range Resources Corporation | RRC | $ 42,94 | $ 10,03 mld. | 11,9 |
| IES Holdings, Inc. | IESC | $ 236,61 | $ 10,03 mld. | 21,0 |
| Stifel Financial Corp. | SF | $ 66,41 | $ 10,03 mld. | 11,9 |
| Galaxy Digital | GLXY | $ 16,93 | $ 9,98 mld. | |
| SouthState Bank Corporation | SSB | $ 102,78 | $ 9,97 mld. | 10,8 |
| Vaxcyte, Inc. | PCVX | $ 63,23 | $ 9,95 mld. | |
| Wintrust Financial Corporation | WTFC | $ 147,36 | $ 9,94 mld. | 11,3 |
| Madison Square Garden Sports Corp. | MSGS | $ 412,37 | $ 9,93 mld. | 1.288,7 |
| Advanced Energy Industries, Inc. | AEIS | $ 247,55 | $ 9,91 mld. | 45,8 |
| OGE Energy Corp. | OGE | $ 47,95 | $ 9,91 mld. | 21,1 |
| Littelfuse, Inc. | LFUS | $ 389,65 | $ 9,90 mld. | |
| Twist Bioscience Corporation | TWST | $ 149,13 | $ 9,89 mld. | |
| Murphy USA Inc. | MUSA | $ 536,52 | $ 9,86 mld. | 16,4 |
| Antero Midstream Corporation | AM | $ 20,75 | $ 9,85 mld. | 25,0 |
| 10x Genomics, Inc. | TXG | $ 75,59 | $ 9,85 mld. | |
| Insulet Corporation | PODD | $ 141,90 | $ 9,84 mld. | 26,6 |
| Vicor Corporation | VICR | $ 213,42 | $ 9,84 mld. | 55,7 |
| Advanced Drainage Systems, Inc. | WMS | $ 130,00 | $ 9,80 mld. | 22,2 |
| The Toro Company | TTC | $ 103,35 | $ 9,78 mld. | 27,6 |
| Evercore Inc. | EVR | $ 252,01 | $ 9,69 mld. | 14,2 |
| Old Republic International Corporation | ORI | $ 40,13 | $ 9,69 mld. | 8,8 |
| PBF Energy Inc. | PBF | $ 81,54 | $ 9,67 mld. | 7,2 |
| Zions Bancorporation, National Association | ZION | $ 65,71 | $ 9,59 mld. | 8,1 |
| Krystal Biotech, Inc. Common Stock | KRYS | $ 322,17 | $ 9,54 mld. | 40,4 |
| Henry Schein, Inc. | HSIC | $ 85,01 | $ 9,47 mld. | 24,8 |
| Bio-Rad Laboratories, Inc. | BIO | $ 360,50 | $ 9,43 mld. | 44,7 |
| Kinetik Holdings Inc. | KNTK | $ 55,69 | $ 9,42 mld. | 19,5 |
| Cullen/Frost Bankers, Inc. | CFR | $ 155,61 | $ 9,42 mld. | 14,3 |
| Old National Bancorp | ONB | $ 24,59 | $ 9,41 mld. | 10,9 |
| FirstCash Holdings, Inc. | FCFS | $ 216,75 | $ 9,40 mld. | 24,7 |
| Paylocity Holding Corporation | PCTY | $ 169,33 | $ 9,38 mld. | 34,4 |
| Darling Ingredients Inc. | DAR | $ 59,09 | $ 9,32 mld. | 16,1 |
| Acuity Inc. | AYI | $ 316,76 | $ 9,31 mld. | 18,2 |
| Kymera Therapeutics, Inc. | KYMR | $ 112,63 | $ 9,26 mld. |